合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,193.2 | −0.32% | −13.5 | 4,216.9 | 4,193.2 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,226.5 | −0.23% | −9.7 | 4,247.8 | 4,215.3 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,256.3 | −0.26% | −11.1 | 4,279.1 | 4,247.7 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,290.8 | −0.20% | −8.6 | 4,310.5 | 4,280.0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,321.1 | −0.21% | −9.3 | 4,342.0 | 4,311.1 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,346.1 | −0.22% | −9.6 | 4,366.5 | 4,336.2 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,373.1 | −0.19% | −8.3 | 4,392.5 | 4,365.1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,394.5 | −0.28% | −12.5 | 4,395.0 | 4,393.6 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,415.2 | −0.38% | −16.7 | 4,418.6 | 4,415.2 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,440.6 | −0.37% | −16.6 | 4,440.6 | 4,440.6 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,483.0 | +0.46% | +20.5 | 4,483.0 | 4,483.0 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,508.2 | +0.46% | +20.5 | 4,508.2 | 4,508.2 | Strong buy |