Micro Gold Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2329.8 | −0.06% | −1.4 | 2338.6 | 2328.3 | 買入 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2352.0 | −0.06% | −1.4 | 2361.8 | 2351.0 | 買入 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2375.9 | 0.00% | 0.0 | 2383.0 | 2375.5 | 買入 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2400.0 | +0.06% | 1.5 | 2402.6 | 2397.3 | 買入 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2422.2 | +0.06% | 1.4 | 2422.2 | 2422.2 | 買入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2439.9 | +0.98% | 23.7 | 2445.0 | 2424.0 | 強力買入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2460.7 | +0.03% | 0.8 | 2460.7 | 2460.7 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2478.8 | +0.97% | 23.7 | 2484.7 | 2478.8 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2496.8 | +0.96% | 23.7 | 2496.8 | 2496.8 | 強力買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2514.8 | +0.95% | 23.7 | 2514.8 | 2514.8 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2535.0 | +0.94% | 23.7 | 2535.0 | 2535.0 | 買入 |