合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,141.5 | +1.16% | +47.3 | 4,156.2 | 4,106.1 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,178.4 | +1.15% | +47.6 | 4,194.3 | 4,142.8 | 強力買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,208.5 | +1.18% | +48.9 | 4,223.1 | 4,172.6 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,238.3 | +1.19% | +49.8 | 4,250.5 | 4,203.0 | 強力買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,267.1 | +1.20% | +50.8 | 4,274.4 | 4,232.0 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,295.5 | +1.29% | +54.6 | 4,297.4 | 4,267.8 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,322.0 | +1.31% | +55.7 | 4,324.2 | 4,284.1 | 買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,350.3 | +1.37% | +58.6 | 4,350.5 | 4,326.4 | 買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,316.5 | +0.36% | +15.4 | 4,316.5 | 4,316.5 | 買入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,396.6 | +1.26% | +54.7 | 4,396.6 | 4,396.6 | 買入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,423.0 | +1.27% | +55.5 | 4,423.0 | 4,423.0 | 買入 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,392.6 | +0.35% | +15.4 | 4,392.6 | 4,392.6 | 中立 |