Micro Gold Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,660.6 | +0.33% | +11.9 | 3,664.4 | 3,634.5 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,690.8 | +0.34% | +12.5 | 3,694.4 | 3,664.2 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,720.6 | +0.36% | +13.5 | 3,723.0 | 3,694.2 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,744.9 | +0.33% | +12.3 | 3,749.0 | 3,721.7 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,770.0 | +0.34% | +12.7 | 3,770.0 | 3,745.0 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,790.9 | +0.26% | +10.0 | 3,790.9 | 3,780.9 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,802.7 | −1.06% | −40.9 | 3,822.7 | 3,800.9 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,824.1 | −1.07% | −41.2 | 3,854.0 | 3,812.5 | 買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,845.5 | −1.07% | −41.7 | 3,845.5 | 3,845.5 | 買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,865.6 | −1.07% | −42.0 | 3,865.6 | 3,865.6 | 買入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,886.1 | −1.08% | −42.4 | 3,886.1 | 3,886.1 | 買入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3,906.8 | −1.09% | −42.9 | 3,906.8 | 3,906.8 | 中立 |