商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.3700 | −0.17% | −0.0075 | 4.3995 | 4.3255 | 賣出 | |
2024-07-29 | 4.3850 | +1.04% | 0.0450 | 4.4160 | 4.3300 | 中立 | |
2024-08-28 | 4.3915 | +0.99% | 0.0430 | 4.4275 | 4.3310 | 中立 | |
2024-09-26 | 4.3990 | +0.95% | 0.0415 | 4.4000 | 4.3990 | 中立 | |
2024-10-29 | 4.4070 | +0.93% | 0.0405 | 4.4070 | 4.4070 | 中立 | |
2024-11-26 | 4.4110 | +0.93% | 0.0405 | 4.4400 | 4.3620 | 中立 | |
2024-12-27 | 4.4205 | +0.92% | 0.0405 | 4.4205 | 4.4205 | 中立 | |
2025-01-29 | 4.4305 | +0.91% | 0.0400 | 4.4305 | 4.4305 | 中立 | |
2025-02-26 | 4.4340 | +0.91% | 0.0400 | 4.4340 | 4.3475 | 中立 | |
2025-03-27 | 4.4440 | +0.91% | 0.0400 | 4.4440 | 4.4440 | 中立 | |
2025-04-28 | 4.4465 | +0.90% | 0.0395 | 4.4465 | 4.4465 | 中立 | |
2025-05-28 | 4.4560 | +0.89% | 0.0395 | 4.4560 | 4.4560 | 中立 | |
2025-06-26 | 4.4585 | +0.89% | 0.0395 | 4.4585 | 4.4585 | 中立 | |
2025-07-29 | 4.4675 | +0.88% | 0.0390 | 4.4675 | 4.4675 | 中立 | |
2025-08-27 | 4.4695 | +0.87% | 0.0385 | 4.4695 | 4.4695 | 中立 | |
2025-09-26 | 4.4710 | +0.87% | 0.0385 | 4.4710 | 4.4710 | 賣出 | |
2025-10-29 | 4.4735 | +0.87% | 0.0385 | 4.4735 | 4.4735 | 賣出 | |
2025-11-25 | 4.4745 | +0.87% | 0.0385 | 4.4745 | 4.4745 | 中立 | |
2025-12-29 | 4.4770 | +0.87% | 0.0385 | 4.4770 | 4.4770 | 賣出 | |
2026-01-28 | 4.4770 | +0.87% | 0.0385 | 4.4770 | 4.4770 | 賣出 | |
2026-02-25 | 4.4695 | +0.87% | 0.0385 | 4.4695 | 4.4695 | 中立 | |
2026-03-27 | 4.4760 | +0.87% | 0.0385 | 4.4760 | 4.4760 | 賣出 | |
2026-04-28 | 4.4715 | +0.87% | 0.0385 | 4.4715 | 4.4715 | 中立 | |
2026-05-27 | 4.4810 | +0.87% | 0.0385 | 4.4810 | 4.4810 | — | |
2026-06-26 | 4.4680 | +0.87% | 0.0385 | 4.4680 | 4.4680 | 中立 | |
2026-08-27 | 4.4725 | +0.87% | 0.0385 | 4.4725 | 4.4725 | 中立 | |
2026-11-25 | 4.4710 | +0.87% | 0.0385 | 4.4710 | 4.4710 | 中立 | |
2027-02-24 | 4.4680 | +0.87% | 0.0385 | 4.4680 | 4.4680 | 中立 | |
2027-04-28 | 4.4645 | +0.87% | 0.0385 | 4.4645 | 4.4645 | 中立 | |
2027-06-28 | 4.4620 | +0.87% | 0.0385 | 4.4620 | 4.4620 | 中立 | |
2027-08-27 | 4.4595 | +0.87% | 0.0385 | 4.4595 | 4.4595 | 中立 | |
2027-11-26 | 4.4705 | +0.87% | 0.0385 | 4.4705 | 4.4705 | 中立 | |
2028-02-25 | 4.4680 | +0.87% | 0.0385 | 4.4680 | 4.4680 | 中立 | |
2028-04-26 | 4.4655 | +0.87% | 0.0385 | 4.4655 | 4.4655 | 中立 | |
2028-06-28 | 4.4630 | +0.87% | 0.0385 | 4.4630 | 4.4630 | 中立 | |
2028-08-29 | 4.4605 | +0.87% | 0.0385 | 4.4605 | 4.4605 | 中立 | |
2028-11-28 | 4.4730 | +0.87% | 0.0385 | 4.4730 | 4.4730 | 賣出 | |
2029-02-26 | 4.4705 | +0.87% | 0.0385 | 4.4705 | 4.4705 | 賣出 | |
2029-04-26 | 4.4680 | +0.87% | 0.0385 | 4.4680 | 4.4680 | 賣出 | |
2029-06-27 | 4.4655 | +0.87% | 0.0385 | 4.4655 | 4.4655 | 賣出 | |
2029-08-29 | 4.4630 | +0.87% | 0.0385 | 4.4630 | 4.4630 | — |