Micro Copper Futures (Mar 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.7325 | +0.37% | +0.0175 | 4.7370 | 4.7320 | 買入 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.7645 | +0.52% | +0.0245 | 4.7700 | 4.6940 | 買入 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.7770 | +0.22% | +0.0105 | 4.7770 | 4.7300 | 買入 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.8120 | +0.40% | +0.0190 | 4.8175 | 4.7475 | 買入 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.8180 | −1.95% | −0.0960 | 4.8180 | 4.8180 | 買入 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.8415 | −1.92% | −0.0950 | 4.8415 | 4.8415 | 買入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.8685 | +0.21% | +0.0100 | 4.8685 | 4.8185 | 買入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.8830 | −1.87% | −0.0930 | 4.8830 | 4.8830 | 買入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.9055 | −1.84% | −0.0920 | 4.9055 | 4.9055 | 買入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.9175 | −1.82% | −0.0910 | 4.9175 | 4.9175 | 買入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.9355 | −1.80% | −0.0905 | 4.9355 | 4.9355 | 買入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.9435 | −1.77% | −0.0890 | 4.9435 | 4.9435 | 買入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.9585 | −1.76% | −0.0890 | 4.9585 | 4.9585 | 買入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.9640 | −1.75% | −0.0885 | 4.9640 | 4.9640 | 買入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.9765 | −1.75% | −0.0885 | 4.9765 | 4.9765 | 買入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.9835 | −1.74% | −0.0880 | 4.9835 | 4.9835 | 買入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.9960 | −1.72% | −0.0875 | 4.9960 | 4.9960 | 買入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.0050 | −1.72% | −0.0875 | 5.0050 | 5.0050 | 買入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.0120 | −1.71% | −0.0870 | 5.0120 | 5.0120 | 買入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.0235 | −1.70% | −0.0870 | 5.0235 | 5.0235 | 買入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.0350 | −1.70% | −0.0870 | 5.0350 | 5.0350 | 買入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.0405 | −1.70% | −0.0870 | 5.0405 | 5.0405 | 買入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.0565 | −1.69% | −0.0870 | 5.0565 | 5.0565 | 買入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.0615 | −1.69% | −0.0870 | 5.0615 | 5.0615 | 買入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.0855 | −1.68% | −0.0870 | 5.0855 | 5.0855 | 買入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.1125 | −1.67% | −0.0870 | 5.1125 | 5.1125 | 買入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.1400 | −1.66% | −0.0870 | 5.1400 | 5.1400 | 買入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.1645 | −1.66% | −0.0870 | 5.1645 | 5.1645 | 買入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.1845 | −1.65% | −0.0870 | 5.1845 | 5.1845 | 買入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.1995 | −1.65% | −0.0870 | 5.1995 | 5.1995 | 買入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.2175 | −1.64% | −0.0870 | 5.2175 | 5.2175 | 買入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.2350 | −1.63% | −0.0870 | 5.2350 | 5.2350 | 買入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.2525 | −1.63% | −0.0870 | 5.2525 | 5.2525 | 買入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.2500 | −1.63% | −0.0870 | 5.2500 | 5.2500 | 買入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.2475 | −1.63% | −0.0870 | 5.2475 | 5.2475 | 買入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.2450 | −1.63% | −0.0870 | 5.2450 | 5.2450 | 買入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.2575 | −1.63% | −0.0870 | 5.2575 | 5.2575 | 買入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.2550 | −1.63% | −0.0870 | 5.2550 | 5.2550 | 買入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.2525 | −1.63% | −0.0870 | 5.2525 | 5.2525 | 買入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.2500 | −1.63% | −0.0870 | 5.2500 | 5.2500 | 買入 |