Micro Copper Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.2605 | +0.85% | 0.0360 | 4.2650 | 4.1955 | 買入 |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.4590 | −0.04% | −0.0020 | 4.4645 | 4.4575 | 買入 |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.4795 | +0.36% | 0.0160 | 4.5215 | 4.4355 | 買入 |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.5030 | +0.07% | 0.0030 | 4.5030 | 4.4965 | 買入 |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.5190 | +0.41% | 0.0185 | 4.5235 | 4.5190 | 買入 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.5360 | +0.45% | 0.0205 | 4.5650 | 4.4970 | 買入 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.5545 | +0.50% | 0.0225 | 4.5545 | 4.5545 | 強力買入 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.5665 | +0.51% | 0.0230 | 4.5665 | 4.5665 | 強力買入 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5820 | +0.53% | 0.0240 | 4.5820 | 4.5820 | 強力買入 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.5935 | +0.55% | 0.0250 | 4.5935 | 4.5935 | 強力買入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.6010 | +0.59% | 0.0270 | 4.6010 | 4.6010 | 強力買入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.6165 | +0.58% | 0.0265 | 4.6165 | 4.6165 | 強力買入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.6265 | +0.58% | 0.0265 | 4.6265 | 4.6265 | 強力買入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.6300 | +0.59% | 0.0270 | 4.6300 | 4.6300 | 強力買入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.6435 | +0.62% | 0.0285 | 4.6435 | 4.6435 | 強力買入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.6460 | +0.58% | 0.0270 | 4.6460 | 4.6460 | 強力買入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.6530 | +0.59% | 0.0275 | 4.6530 | 4.6530 | 強力買入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.6570 | +0.60% | 0.0280 | 4.6570 | 4.6570 | 強力買入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.6595 | +0.60% | 0.0280 | 4.6595 | 4.6595 | 強力買入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.6650 | +0.60% | 0.0280 | 4.6650 | 4.6650 | 強力買入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.6680 | +0.60% | 0.0280 | 4.6680 | 4.6680 | 強力買入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.6740 | +0.60% | 0.0280 | 4.6740 | 4.6740 | 強力買入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.6755 | +0.60% | 0.0280 | 4.6755 | 4.6755 | 強力買入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.6915 | +0.60% | 0.0280 | 4.6915 | 4.6915 | — |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.6980 | +0.60% | 0.0280 | 4.6980 | 4.6980 | 強力買入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.7155 | +0.60% | 0.0280 | 4.7155 | 4.7155 | 強力買入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.7330 | +0.60% | 0.0280 | 4.7330 | 4.7330 | 強力買入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.7505 | +0.59% | 0.0280 | 4.7505 | 4.7505 | 強力買入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.7680 | +0.59% | 0.0280 | 4.7680 | 4.7680 | 強力買入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.7655 | +0.59% | 0.0280 | 4.7655 | 4.7655 | 強力買入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.7630 | +0.59% | 0.0280 | 4.7630 | 4.7630 | 強力買入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.7605 | +0.59% | 0.0280 | 4.7605 | 4.7605 | 強力買入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.7580 | +0.59% | 0.0280 | 4.7580 | 4.7580 | 強力買入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.7705 | +0.59% | 0.0280 | 4.7705 | 4.7705 | 強力買入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.7680 | +0.59% | 0.0280 | 4.7680 | 4.7680 | 強力買入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.7655 | +0.59% | 0.0280 | 4.7655 | 4.7655 | 強力買入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.7630 | +0.59% | 0.0280 | 4.7630 | 4.7630 | 強力買入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.7605 | +0.59% | 0.0280 | 4.7605 | 4.7605 | 強力買入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.7730 | +0.59% | 0.0280 | 4.7730 | 4.7730 | 強力買入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4.7705 | +0.59% | 0.0280 | 4.7705 | 4.7705 | 強力買入 |