合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.0440 | +1.54% | +0.0765 | 5.0600 | 4.9890 | 買入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.0515 | +1.11% | +0.0555 | 5.1000 | 5.0215 | 買入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.1020 | +1.51% | +0.0760 | 5.1200 | 5.0700 | 強力買入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.1285 | +1.49% | +0.0755 | 5.1455 | 5.0795 | 強力買入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.1500 | +1.42% | +0.0720 | 5.1500 | 5.1500 | 買入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.1680 | +1.31% | +0.0670 | 5.1915 | 5.1275 | 強力買入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.1230 | −0.83% | −0.0430 | 5.1230 | 5.1230 | 賣出 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.1450 | −0.81% | −0.0420 | 5.1450 | 5.1450 | 賣出 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.1645 | −0.83% | −0.0430 | 5.1645 | 5.1645 | 賣出 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.1825 | −0.81% | −0.0425 | 5.1825 | 5.1825 | 賣出 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.2015 | −0.81% | −0.0425 | 5.2015 | 5.2015 | 賣出 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.2155 | −0.79% | −0.0415 | 5.2155 | 5.2155 | 賣出 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.2250 | −0.76% | −0.0400 | 5.2605 | 5.2250 | 賣出 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.2410 | −0.73% | −0.0385 | 5.2410 | 5.2410 | 中立 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.2505 | −0.71% | −0.0375 | 5.2505 | 5.2505 | 賣出 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.2620 | −0.68% | −0.0360 | 5.2620 | 5.2620 | 中立 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.2770 | −0.62% | −0.0330 | 5.2770 | 5.2770 | 中立 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.2880 | −0.63% | −0.0335 | 5.2880 | 5.2880 | 中立 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.3045 | −0.50% | −0.0265 | 5.3045 | 5.3045 | 中立 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.3155 | −0.55% | −0.0295 | 5.3155 | 5.3155 | 中立 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.3315 | −0.39% | −0.0210 | 5.3315 | 5.3315 | 買入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.3480 | −0.39% | −0.0210 | 5.3480 | 5.3480 | 買入 |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.3570 | −0.39% | −0.0210 | 5.3570 | 5.3570 | 中立 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.3865 | −0.31% | −0.0165 | 5.3865 | 5.3865 | 買入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.4105 | −0.27% | −0.0145 | 5.4105 | 5.4105 | 買入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.4320 | −0.23% | −0.0125 | 5.4320 | 5.4320 | 買入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.4560 | −0.23% | −0.0125 | 5.4560 | 5.4560 | 買入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.4805 | −0.23% | −0.0125 | 5.4805 | 5.4805 | 買入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.5055 | −0.23% | −0.0125 | 5.5055 | 5.5055 | 買入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.5305 | −0.23% | −0.0125 | 5.5305 | 5.5305 | 買入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.9285 | −0.21% | −0.0125 | 5.9285 | 5.9285 | 買入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.9635 | −0.21% | −0.0125 | 5.9635 | 5.9635 | 買入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.9970 | −0.21% | −0.0125 | 5.9970 | 5.9970 | 買入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.0475 | −0.21% | −0.0125 | 6.0475 | 6.0475 | 買入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.0820 | −0.21% | −0.0125 | 6.0820 | 6.0820 | 買入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.1160 | −0.20% | −0.0125 | 6.1160 | 6.1160 | 買入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.1500 | −0.20% | −0.0125 | 6.1500 | 6.1500 | 買入 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.1645 | −0.20% | −0.0125 | 6.1645 | 6.1645 | 買入 |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.2155 | −0.20% | −0.0125 | 6.2155 | 6.2155 | 買入 |