合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.9940 | +0.40% | +0.0200 | 5.0390 | 4.9530 | 中立 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.0200 | +0.41% | +0.0205 | 5.0620 | 4.9820 | 中立 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.0750 | +0.98% | +0.0495 | 5.0870 | 5.0220 | 買入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.0740 | +0.47% | +0.0235 | 5.1150 | 5.0300 | 中立 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.0745 | −0.72% | −0.0370 | 5.0745 | 5.0745 | 中立 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.1135 | +0.32% | +0.0165 | 5.1135 | 5.0900 | 中立 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.1195 | −0.71% | −0.0365 | 5.1195 | 5.1195 | 中立 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.1405 | −0.69% | −0.0355 | 5.1405 | 5.1405 | 中立 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.1605 | −0.68% | −0.0355 | 5.1605 | 5.1605 | 中立 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.1775 | −0.67% | −0.0350 | 5.1775 | 5.1775 | 中立 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.1945 | −0.64% | −0.0335 | 5.1945 | 5.1945 | 中立 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.2070 | −0.65% | −0.0340 | 5.2070 | 5.2070 | 中立 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.2160 | −0.65% | −0.0340 | 5.2160 | 5.2160 | 中立 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.2305 | −0.64% | −0.0335 | 5.2305 | 5.2305 | 中立 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.2385 | −0.64% | −0.0335 | 5.2385 | 5.2385 | 賣出 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.2485 | −0.62% | −0.0330 | 5.2485 | 5.2485 | 中立 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.2585 | −0.62% | −0.0330 | 5.2585 | 5.2585 | 賣出 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.2685 | −0.62% | −0.0330 | 5.2685 | 5.2685 | 中立 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.2770 | −0.61% | −0.0325 | 5.2770 | 5.2770 | 賣出 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.2900 | −0.59% | −0.0315 | 5.2900 | 5.2900 | 中立 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.2965 | −0.58% | −0.0310 | 5.2965 | 5.2965 | 賣出 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.3120 | −0.56% | −0.0300 | 5.3120 | 5.3120 | 中立 |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.3210 | −0.56% | −0.0300 | 5.3210 | 5.3210 | 賣出 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.3420 | −0.56% | −0.0300 | 5.3420 | 5.3420 | 中立 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.3640 | −0.56% | −0.0300 | 5.3640 | 5.3640 | 中立 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.3835 | −0.55% | −0.0300 | 5.3835 | 5.3835 | 中立 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.4075 | −0.55% | −0.0300 | 5.4075 | 5.4075 | 中立 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.4320 | −0.55% | −0.0300 | 5.4320 | 5.4320 | 中立 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.4570 | −0.55% | −0.0300 | 5.4570 | 5.4570 | 中立 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.4820 | −0.54% | −0.0300 | 5.4820 | 5.4820 | 中立 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.8800 | −0.51% | −0.0300 | 5.8800 | 5.8800 | 中立 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.9150 | −0.50% | −0.0300 | 5.9150 | 5.9150 | 中立 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.9485 | −0.50% | −0.0300 | 5.9485 | 5.9485 | 中立 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.9990 | −0.50% | −0.0300 | 5.9990 | 5.9990 | 中立 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.0335 | −0.49% | −0.0300 | 6.0335 | 6.0335 | 中立 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.0675 | −0.49% | −0.0300 | 6.0675 | 6.0675 | 中立 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.1015 | −0.49% | −0.0300 | 6.1015 | 6.1015 | 中立 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.1160 | −0.49% | −0.0300 | 6.1160 | 6.1160 | 中立 |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.1670 | −0.48% | −0.0300 | 6.1670 | 6.1670 | 賣出 |