Micro Copper Futures (May 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.5400 | +1.31% | 0.0585 | 4.6985 | 4.5310 | 買入 |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.6095 | +1.81% | 0.0820 | 4.6300 | 4.5265 | 強力買入 |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.6330 | +1.87% | 0.0850 | 4.6540 | 4.5365 | 強力買入 |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.6520 | +1.82% | 0.0830 | 4.6520 | 4.5580 | 強力買入 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.6725 | +1.76% | 0.0810 | 4.6955 | 4.5870 | 強力買入 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.6130 | −1.41% | −0.0660 | 4.6130 | 4.6130 | 中立 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.6900 | +1.30% | 0.0600 | 4.6900 | 4.6900 | 買入 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.6515 | −1.39% | −0.0655 | 4.6515 | 4.6515 | 中立 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.6655 | −1.37% | −0.0650 | 4.6655 | 4.6655 | 中立 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.6730 | −1.36% | −0.0645 | 4.6730 | 4.6730 | 中立 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.6920 | −1.35% | −0.0640 | 4.6920 | 4.6920 | 中立 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.7030 | −1.33% | −0.0635 | 4.7030 | 4.7030 | 中立 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.7070 | −1.33% | −0.0635 | 4.7070 | 4.7070 | 中立 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.7195 | −1.33% | −0.0635 | 4.7195 | 4.7195 | 中立 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.7230 | −1.33% | −0.0635 | 4.7230 | 4.7230 | 中立 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.7335 | −1.33% | −0.0640 | 4.7335 | 4.7335 | 中立 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.7350 | −1.33% | −0.0640 | 4.7350 | 4.7350 | 中立 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.7400 | −1.34% | −0.0645 | 4.7400 | 4.7400 | 中立 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.7460 | −1.34% | −0.0645 | 4.7460 | 4.7460 | 中立 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.7500 | −1.34% | −0.0645 | 4.7500 | 4.7500 | 中立 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.7555 | −1.34% | −0.0645 | 4.7555 | 4.7555 | 中立 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.7585 | −1.34% | −0.0645 | 4.7585 | 4.7585 | 中立 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.7685 | −1.33% | −0.0645 | 4.7685 | 4.7685 | 強力賣出 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.7790 | −1.33% | −0.0645 | 4.7790 | 4.7790 | — |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.7700 | −1.33% | −0.0645 | 4.7700 | 4.7700 | 中立 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.7860 | −1.33% | −0.0645 | 4.7860 | 4.7860 | 中立 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.8035 | −1.32% | −0.0645 | 4.8035 | 4.8035 | 中立 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.8210 | −1.32% | −0.0645 | 4.8210 | 4.8210 | 中立 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.8385 | −1.32% | −0.0645 | 4.8385 | 4.8385 | 中立 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.8360 | −1.32% | −0.0645 | 4.8360 | 4.8360 | 中立 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.8335 | −1.32% | −0.0645 | 4.8335 | 4.8335 | 中立 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.8310 | −1.32% | −0.0645 | 4.8310 | 4.8310 | 中立 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.8285 | −1.32% | −0.0645 | 4.8285 | 4.8285 | 中立 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.8410 | −1.31% | −0.0645 | 4.8410 | 4.8410 | 中立 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.8385 | −1.32% | −0.0645 | 4.8385 | 4.8385 | 中立 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.8360 | −1.32% | −0.0645 | 4.8360 | 4.8360 | 中立 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.8335 | −1.32% | −0.0645 | 4.8335 | 4.8335 | 中立 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.8310 | −1.32% | −0.0645 | 4.8310 | 4.8310 | 中立 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.8435 | −1.31% | −0.0645 | 4.8435 | 4.8435 | 中立 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4.8410 | −1.31% | −0.0645 | 4.8410 | 4.8410 | 賣出 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 4.8385 | −1.32% | −0.0645 | 4.8385 | 4.8385 | — |