合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-10-29 | 5.0580 | +1.76% | +0.0875 | 5.0585 | 4.9580 | 強力買入 | |
2025-11-25 | 5.0850 | +1.79% | +0.0895 | 5.0965 | 4.9790 | 強力買入 | |
2025-12-29 | 5.1035 | +1.62% | +0.0815 | 5.1145 | 5.0080 | 強力買入 | |
2026-01-28 | 5.0450 | +0.59% | +0.0295 | 5.0700 | 5.0450 | 買入 | |
2026-02-25 | 5.1500 | +1.63% | +0.0825 | 5.1650 | 5.0595 | 強力買入 | |
2026-03-27 | 5.1500 | +1.25% | +0.0635 | 5.1500 | 5.1500 | 買入 | |
2026-04-28 | 5.1750 | +1.35% | +0.0690 | 5.1750 | 5.1390 | 強力買入 | |
2026-05-27 | 5.1240 | +0.57% | +0.0290 | 5.1240 | 5.1240 | 買入 | |
2026-06-26 | 5.1410 | +0.57% | +0.0290 | 5.1410 | 5.1410 | 買入 | |
2026-07-29 | 5.1535 | +0.55% | +0.0280 | 5.1535 | 5.1535 | 買入 | |
2026-08-27 | 5.1650 | +0.55% | +0.0280 | 5.1650 | 5.1650 | 買入 | |
2026-09-28 | 5.1750 | +0.51% | +0.0265 | 5.1750 | 5.1750 | 買入 | |
2026-10-28 | 5.1840 | +0.49% | +0.0255 | 5.1840 | 5.1840 | 買入 | |
2026-11-25 | 5.1940 | +0.49% | +0.0255 | 5.1940 | 5.1940 | 買入 | |
2026-12-29 | 5.2015 | +0.48% | +0.0250 | 5.2015 | 5.2015 | 買入 | |
2027-01-27 | 5.2090 | +0.48% | +0.0250 | 5.2090 | 5.2090 | 買入 | |
2027-02-24 | 5.2180 | +0.44% | +0.0230 | 5.2180 | 5.2180 | 買入 | |
2027-03-29 | 5.2275 | +0.44% | +0.0230 | 5.2275 | 5.2275 | 買入 | |
2027-04-28 | 5.2330 | +0.43% | +0.0225 | 5.2330 | 5.2330 | 買入 | |
2027-05-26 | 5.2420 | +0.43% | +0.0225 | 5.2420 | 5.2420 | 買入 | |
2027-06-28 | 5.2490 | +0.43% | +0.0225 | 5.2490 | 5.2490 | 買入 | |
2027-07-28 | 5.2555 | +0.43% | +0.0225 | 5.2555 | 5.2555 | 買入 | |
2027-08-27 | 5.2625 | +0.42% | +0.0220 | 5.2625 | 5.2625 | 買入 | |
2027-11-26 | 5.2860 | +0.42% | +0.0220 | 5.2860 | 5.2860 | 買入 | |
2028-02-25 | 5.3125 | +0.41% | +0.0215 | 5.3125 | 5.3125 | 買入 | |
2028-04-26 | 5.3375 | +0.39% | +0.0205 | 5.3375 | 5.3375 | 買入 | |
2028-06-28 | 5.3620 | +0.36% | +0.0195 | 5.3620 | 5.3620 | 買入 | |
2028-08-29 | 5.3865 | +0.35% | +0.0190 | 5.3865 | 5.3865 | 買入 | |
2028-11-28 | 5.4115 | +0.35% | +0.0190 | 5.4115 | 5.4115 | 買入 | |
2029-02-26 | 5.4365 | +0.35% | +0.0190 | 5.4365 | 5.4365 | 買入 | |
2029-04-26 | 5.8345 | +0.33% | +0.0190 | 5.8345 | 5.8345 | 買入 | |
2029-06-27 | 5.8695 | +0.32% | +0.0190 | 5.8695 | 5.8695 | 買入 | |
2029-08-29 | 5.9030 | +0.32% | +0.0190 | 5.9030 | 5.9030 | 買入 | |
2029-11-28 | 5.9535 | +0.32% | +0.0190 | 5.9535 | 5.9535 | 買入 | |
2030-02-26 | 5.9880 | +0.32% | +0.0190 | 5.9880 | 5.9880 | 買入 | |
2030-04-26 | 6.0220 | +0.32% | +0.0190 | 6.0220 | 6.0220 | 買入 | |
2030-06-26 | 6.0560 | +0.31% | +0.0190 | 6.0560 | 6.0560 | 買入 | |
2030-08-28 | 6.0705 | +0.31% | +0.0190 | 6.0705 | 6.0705 | 買入 | |
2030-11-26 | 6.1215 | +0.31% | +0.0190 | 6.1215 | 6.1215 | 買入 |