Micro Copper Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.1100 | +0.15% | 0.0060 | 4.1165 | 4.1010 | 賣出 |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.1250 | −1.09% | −0.0455 | 4.1565 | 4.1135 | 賣出 |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.1470 | +0.01% | 0.0005 | 4.1540 | 4.1415 | 賣出 |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.1615 | −1.03% | −0.0435 | 4.1690 | 4.1610 | 賣出 |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.1820 | +0.07% | 0.0030 | 4.1820 | 4.1775 | 賣出 |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.1935 | −0.86% | −0.0365 | 4.1935 | 4.1935 | 賣出 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.2060 | −0.79% | −0.0335 | 4.2060 | 4.2060 | 賣出 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.2160 | −0.80% | −0.0340 | 4.2160 | 4.2160 | 賣出 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.2245 | −0.74% | −0.0315 | 4.2245 | 4.2245 | 賣出 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.2360 | −0.69% | −0.0295 | 4.2360 | 4.2360 | 賣出 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.2460 | −0.68% | −0.0290 | 4.2460 | 4.2460 | 賣出 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.2480 | −0.65% | −0.0280 | 4.2480 | 4.2480 | 賣出 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.2570 | −0.65% | −0.0280 | 4.2570 | 4.2570 | 賣出 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.2675 | −0.65% | −0.0280 | 4.2675 | 4.2675 | 賣出 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.2655 | −0.65% | −0.0280 | 4.2655 | 4.2655 | 賣出 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.2820 | −0.65% | −0.0280 | 4.2820 | 4.2820 | 賣出 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.2875 | −0.65% | −0.0280 | 4.2875 | 4.2875 | 賣出 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.3020 | −0.65% | −0.0280 | 4.3020 | 4.3020 | 賣出 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.3095 | −0.65% | −0.0280 | 4.3095 | 4.3095 | 賣出 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.3150 | −0.63% | −0.0275 | 4.3150 | 4.3150 | 賣出 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.3295 | −0.63% | −0.0275 | 4.3295 | 4.3295 | 賣出 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.3380 | −0.63% | −0.0275 | 4.3380 | 4.3380 | 賣出 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.3480 | −0.63% | −0.0275 | 4.3480 | 4.3480 | 強力賣出 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.3525 | −0.63% | −0.0275 | 4.3525 | 4.3525 | 賣出 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.3775 | −0.62% | −0.0275 | 4.3775 | 4.3775 | 強力賣出 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.3950 | −0.62% | −0.0275 | 4.3950 | 4.3950 | 賣出 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.4125 | −0.62% | −0.0275 | 4.4125 | 4.4125 | 賣出 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.4300 | −0.62% | −0.0275 | 4.4300 | 4.4300 | 賣出 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.4475 | −0.61% | −0.0275 | 4.4475 | 4.4475 | 中立 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.4450 | −0.61% | −0.0275 | 4.4450 | 4.4450 | 中立 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.4425 | −0.62% | −0.0275 | 4.4425 | 4.4425 | 中立 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.4400 | −0.62% | −0.0275 | 4.4400 | 4.4400 | 中立 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.4375 | −0.62% | −0.0275 | 4.4375 | 4.4375 | 中立 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.4500 | −0.61% | −0.0275 | 4.4500 | 4.4500 | 中立 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.4475 | −0.61% | −0.0275 | 4.4475 | 4.4475 | 中立 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.4450 | −0.61% | −0.0275 | 4.4450 | 4.4450 | 中立 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.4425 | −0.62% | −0.0275 | 4.4425 | 4.4425 | 賣出 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.4400 | −0.62% | −0.0275 | 4.4400 | 4.4400 | 賣出 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.4525 | −0.61% | −0.0275 | 4.4525 | 4.4525 | 賣出 |