Micro Copper Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.6505 | −1.37% | −0.0645 | 4.7385 | 4.6505 | 賣出 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.9160 | +0.60% | +0.0295 | 5.0610 | 4.8785 | 強力買入 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.9390 | +0.56% | +0.0275 | 5.0800 | 4.9080 | 買入 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.9695 | +0.61% | +0.0300 | 5.1090 | 4.9355 | 強力買入 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5.0175 | +1.12% | +0.0555 | 5.1120 | 5.0175 | 強力買入 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.9885 | +1.01% | +0.0500 | 4.9885 | 4.9885 | 強力買入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.0475 | +0.85% | +0.0425 | 5.1390 | 5.0220 | 強力買入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.0300 | +0.99% | +0.0495 | 5.0300 | 5.0300 | 強力買入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.0525 | +1.01% | +0.0505 | 5.0525 | 5.0525 | 強力買入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.0630 | +0.99% | +0.0495 | 5.0630 | 5.0630 | 強力買入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.0800 | +0.97% | +0.0490 | 5.0800 | 5.0800 | 強力買入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.0890 | +0.95% | +0.0480 | 5.0890 | 5.0890 | 強力買入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.1045 | +0.94% | +0.0475 | 5.1045 | 5.1045 | 強力買入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.1105 | +0.93% | +0.0470 | 5.1105 | 5.1105 | 強力買入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.1240 | +0.93% | +0.0470 | 5.1240 | 5.1240 | 強力買入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.1320 | +0.91% | +0.0465 | 5.1320 | 5.1320 | 強力買入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.1455 | +0.90% | +0.0460 | 5.1455 | 5.1455 | 強力買入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.1555 | +0.90% | +0.0460 | 5.1555 | 5.1555 | 強力買入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.1630 | +0.89% | +0.0455 | 5.1630 | 5.1630 | 強力買入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.1750 | +0.89% | +0.0455 | 5.1750 | 5.1750 | 強力買入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.1880 | +0.87% | +0.0450 | 5.1880 | 5.1880 | 強力買入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.1940 | +0.87% | +0.0450 | 5.1940 | 5.1940 | 強力買入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.2095 | +0.87% | +0.0450 | 5.2095 | 5.2095 | 強力買入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.2145 | +0.87% | +0.0450 | 5.2145 | 5.2145 | 強力買入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.2385 | +0.87% | +0.0450 | 5.2385 | 5.2385 | 強力買入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.2655 | +0.86% | +0.0450 | 5.2655 | 5.2655 | 強力買入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.2930 | +0.86% | +0.0450 | 5.2930 | 5.2930 | 強力買入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.3175 | +0.85% | +0.0450 | 5.3175 | 5.3175 | 強力買入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.3375 | +0.85% | +0.0450 | 5.3375 | 5.3375 | 強力買入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.3525 | +0.85% | +0.0450 | 5.3525 | 5.3525 | 強力買入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.3705 | +0.84% | +0.0450 | 5.3705 | 5.3705 | 強力買入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.3880 | +0.84% | +0.0450 | 5.3880 | 5.3880 | 強力買入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.4055 | +0.84% | +0.0450 | 5.4055 | 5.4055 | 強力買入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.4030 | +0.84% | +0.0450 | 5.4030 | 5.4030 | 強力買入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.4005 | +0.84% | +0.0450 | 5.4005 | 5.4005 | 強力買入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.3980 | +0.84% | +0.0450 | 5.3980 | 5.3980 | 強力買入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.4105 | +0.84% | +0.0450 | 5.4105 | 5.4105 | 強力買入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.4080 | +0.84% | +0.0450 | 5.4080 | 5.4080 | 強力買入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.4055 | +0.84% | +0.0450 | 5.4055 | 5.4055 | 強力買入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.4030 | +0.84% | +0.0450 | 5.4030 | 5.4030 | 強力買入 |