Micro Copper Futures (Jul 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5.7565 | −0.19% | −0.0110 | 5.8150 | 5.7435 | 強力買入 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5.7850 | 0.00% | 0.0000 | 5.8470 | 5.7550 | 強力買入 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5.7950 | −0.18% | −0.0105 | 5.8455 | 5.7870 | 強力買入 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.8300 | −0.32% | −0.0185 | 5.8300 | 5.8300 | 買入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.8465 | −0.13% | −0.0075 | 5.9100 | 5.8300 | 強力買入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.8975 | +0.48% | +0.0280 | 5.8975 | 5.8975 | 強力買入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.8865 | −0.32% | −0.0190 | 5.8865 | 5.8865 | 買入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.9015 | +0.12% | +0.0070 | 5.9300 | 5.9000 | 強力買入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.9055 | −0.32% | −0.0190 | 5.9055 | 5.9055 | 買入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.9085 | −0.33% | −0.0195 | 5.9085 | 5.9085 | 買入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.9175 | −0.33% | −0.0195 | 5.9175 | 5.9175 | 買入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.9205 | −0.33% | −0.0195 | 5.9205 | 5.9205 | 買入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.9290 | −0.33% | −0.0195 | 5.9290 | 5.9290 | 買入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.9310 | −0.33% | −0.0195 | 5.9310 | 5.9310 | 買入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.9415 | −0.35% | −0.0210 | 5.9415 | 5.9415 | 買入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.9480 | −0.36% | −0.0215 | 5.9480 | 5.9480 | 買入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.9500 | −0.34% | −0.0205 | 5.9500 | 5.9500 | 買入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.9605 | −0.33% | −0.0195 | 5.9605 | 5.9605 | 買入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.9690 | −0.33% | −0.0200 | 5.9690 | 5.9690 | 買入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.9720 | −0.33% | −0.0200 | 5.9720 | 5.9720 | 買入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.9900 | −0.33% | −0.0200 | 5.9900 | 5.9900 | 買入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.9970 | −0.32% | −0.0195 | 5.9970 | 5.9970 | 買入 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 6.0210 | −0.32% | −0.0195 | 6.0210 | 6.0210 | 中立 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 6.0215 | −0.32% | −0.0195 | 6.0215 | 6.0215 | 買入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 6.0475 | −0.32% | −0.0195 | 6.0475 | 6.0475 | 買入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 6.0750 | −0.32% | −0.0195 | 6.0750 | 6.0750 | 買入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 6.1065 | −0.32% | −0.0195 | 6.1065 | 6.1065 | 買入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 6.1315 | −0.32% | −0.0195 | 6.1315 | 6.1315 | 買入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 6.1565 | −0.32% | −0.0195 | 6.1565 | 6.1565 | 買入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 6.1815 | −0.31% | −0.0195 | 6.1815 | 6.1815 | 買入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 6.2065 | −0.31% | −0.0195 | 6.2065 | 6.2065 | 買入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 6.2315 | −0.31% | −0.0195 | 6.2315 | 6.2315 | 買入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6.3640 | −0.06% | −0.0040 | 6.3640 | 6.3640 | 買入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.3910 | −0.05% | −0.0035 | 6.3910 | 6.3910 | 買入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.4165 | −0.05% | −0.0035 | 6.4165 | 6.4165 | 買入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.4600 | −0.05% | −0.0030 | 6.4600 | 6.4600 | 買入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.4860 | −0.05% | −0.0030 | 6.4860 | 6.4860 | 買入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.5130 | −0.04% | −0.0025 | 6.5130 | 6.5130 | 買入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.5395 | −0.04% | −0.0025 | 6.5395 | 6.5395 | 買入 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.5460 | −0.03% | −0.0020 | 6.5460 | 6.5460 | 賣出 |