Micro Copper Futures (Jul 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 4.4950 | +0.30% | 0.0135 | 4.5095 | 4.4425 | 中立 |
| MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 4.4705 | −0.03% | −0.0015 | 4.4940 | 4.4285 | 賣出 |
| MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 4.4750 | −0.11% | −0.0050 | 4.5060 | 4.4420 | 賣出 |
| MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.4805 | −0.14% | −0.0065 | 4.4805 | 4.4805 | 賣出 |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.4865 | −0.18% | −0.0080 | 4.4865 | 4.4865 | 賣出 |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.4845 | −0.16% | −0.0070 | 4.5080 | 4.4635 | 賣出 |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.4930 | −0.17% | −0.0075 | 4.4930 | 4.4930 | 賣出 |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.4990 | −0.18% | −0.0080 | 4.4990 | 4.4990 | 賣出 |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.4995 | −0.17% | −0.0075 | 4.4995 | 4.4995 | 賣出 |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.5075 | −0.17% | −0.0075 | 4.5075 | 4.5075 | 賣出 |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.5070 | −0.17% | −0.0075 | 4.5070 | 4.5070 | 賣出 |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.5140 | −0.18% | −0.0080 | 4.5140 | 4.5140 | 賣出 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.5130 | −0.19% | −0.0085 | 4.5130 | 4.5130 | 賣出 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.5195 | −0.18% | −0.0080 | 4.5195 | 4.5195 | 賣出 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.5185 | −0.15% | −0.0070 | 4.5185 | 4.5185 | 賣出 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5205 | −0.14% | −0.0065 | 4.5205 | 4.5205 | 賣出 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.5230 | −0.14% | −0.0065 | 4.5230 | 4.5230 | 賣出 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.5175 | −0.13% | −0.0060 | 4.5175 | 4.5175 | 賣出 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5195 | −0.13% | −0.0060 | 4.5195 | 4.5195 | 賣出 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.5185 | −0.13% | −0.0060 | 4.5185 | 4.5185 | 賣出 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.5105 | −0.13% | −0.0060 | 4.5105 | 4.5105 | 賣出 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.5170 | −0.13% | −0.0060 | 4.5170 | 4.5170 | 賣出 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.5125 | −0.13% | −0.0060 | 4.5125 | 4.5125 | 賣出 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.5090 | −0.13% | −0.0060 | 4.5090 | 4.5090 | 賣出 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.5135 | −0.13% | −0.0060 | 4.5135 | 4.5135 | 賣出 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.5120 | −0.13% | −0.0060 | 4.5120 | 4.5120 | 賣出 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.5090 | −0.13% | −0.0060 | 4.5090 | 4.5090 | 賣出 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.5055 | −0.13% | −0.0060 | 4.5055 | 4.5055 | 賣出 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.5030 | −0.13% | −0.0060 | 4.5030 | 4.5030 | 賣出 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.5005 | −0.13% | −0.0060 | 4.5005 | 4.5005 | 賣出 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.5115 | −0.13% | −0.0060 | 4.5115 | 4.5115 | 賣出 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.5090 | −0.13% | −0.0060 | 4.5090 | 4.5090 | 賣出 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.5065 | −0.13% | −0.0060 | 4.5065 | 4.5065 | 賣出 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.5040 | −0.13% | −0.0060 | 4.5040 | 4.5040 | 賣出 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.5015 | −0.13% | −0.0060 | 4.5015 | 4.5015 | 賣出 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.5140 | −0.13% | −0.0060 | 4.5140 | 4.5140 | 賣出 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.5115 | −0.13% | −0.0060 | 4.5115 | 4.5115 | 賣出 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.5090 | −0.13% | −0.0060 | 4.5090 | 4.5090 | 賣出 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.5065 | −0.13% | −0.0060 | 4.5065 | 4.5065 | 賣出 |