合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.0030 | +0.71% | +0.0355 | 5.1100 | 4.9750 | 中立 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.1290 | +1.90% | +0.0955 | 5.1480 | 5.0590 | 強力買入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.1800 | +2.32% | +0.1175 | 5.1800 | 5.0925 | 買入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.1785 | +1.73% | +0.0880 | 5.2095 | 5.1015 | 強力買入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.2210 | +2.06% | +0.1055 | 5.2210 | 5.1630 | 買入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.2270 | +1.72% | +0.0885 | 5.2535 | 5.1550 | 買入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.1615 | +0.75% | +0.0385 | 5.1615 | 5.1615 | 買入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.2885 | +2.05% | +0.1060 | 5.2885 | 5.2350 | 買入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.2035 | +0.76% | +0.0390 | 5.2035 | 5.2035 | 買入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.2195 | +0.71% | +0.0370 | 5.2195 | 5.2195 | 買入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.2390 | +0.72% | +0.0375 | 5.2390 | 5.2390 | 買入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.2535 | +0.73% | +0.0380 | 5.2535 | 5.2535 | 買入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.2620 | +0.71% | +0.0370 | 5.2620 | 5.2620 | 買入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.2780 | +0.71% | +0.0370 | 5.2780 | 5.2780 | 買入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.2880 | +0.71% | +0.0375 | 5.2880 | 5.2880 | 強力買入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.2995 | +0.71% | +0.0375 | 5.2995 | 5.2995 | 強力買入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.3150 | +0.72% | +0.0380 | 5.3150 | 5.3150 | 強力買入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.3260 | +0.72% | +0.0380 | 5.3260 | 5.3260 | 強力買入 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.3430 | +0.73% | +0.0385 | 5.3430 | 5.3430 | 強力買入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.3550 | +0.74% | +0.0395 | 5.3550 | 5.3550 | 強力買入 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.3675 | +0.68% | +0.0360 | 5.3675 | 5.3675 | 買入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.3845 | +0.68% | +0.0365 | 5.3845 | 5.3845 | 買入 |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.3935 | +0.68% | +0.0365 | 5.3935 | 5.3935 | 強力買入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.4240 | +0.70% | +0.0375 | 5.4240 | 5.4240 | 買入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.4480 | +0.69% | +0.0375 | 5.4480 | 5.4480 | 買入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.4695 | +0.69% | +0.0375 | 5.4695 | 5.4695 | 買入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.4935 | +0.69% | +0.0375 | 5.4935 | 5.4935 | 買入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.5180 | +0.68% | +0.0375 | 5.5180 | 5.5180 | 買入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.5430 | +0.68% | +0.0375 | 5.5430 | 5.5430 | 買入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.5680 | +0.68% | +0.0375 | 5.5680 | 5.5680 | 買入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.9660 | +0.63% | +0.0375 | 5.9660 | 5.9660 | 買入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.0010 | +0.63% | +0.0375 | 6.0010 | 6.0010 | 買入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.0345 | +0.63% | +0.0375 | 6.0345 | 6.0345 | 買入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.0850 | +0.62% | +0.0375 | 6.0850 | 6.0850 | 買入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.1195 | +0.62% | +0.0375 | 6.1195 | 6.1195 | 買入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.1535 | +0.61% | +0.0375 | 6.1535 | 6.1535 | 買入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.1875 | +0.61% | +0.0375 | 6.1875 | 6.1875 | 買入 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.2020 | +0.61% | +0.0375 | 6.2020 | 6.2020 | 買入 |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.2530 | +0.60% | +0.0375 | 6.2530 | 6.2530 | 買入 |