Micro Copper Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.0860 | −0.95% | −0.0390 | 4.1225 | 4.0600 | 賣出 |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.1020 | −0.87% | −0.0360 | 4.1300 | 4.0820 | 賣出 |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.1190 | −0.76% | −0.0315 | 4.1295 | 4.1080 | 賣出 |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.1330 | −0.74% | −0.0310 | 4.1620 | 4.1070 | 賣出 |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.1475 | −0.75% | −0.0315 | 4.1475 | 4.1475 | 賣出 |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.1610 | −0.75% | −0.0315 | 4.1885 | 4.1400 | 賣出 |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.1750 | −0.75% | −0.0315 | 4.1750 | 4.1750 | 賣出 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.1845 | −0.76% | −0.0320 | 4.1845 | 4.1845 | 賣出 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.1970 | −0.76% | −0.0320 | 4.1970 | 4.1970 | 賣出 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.2035 | −0.76% | −0.0320 | 4.2035 | 4.2035 | 賣出 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.2170 | −0.74% | −0.0315 | 4.2170 | 4.2170 | 賣出 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.2250 | −0.74% | −0.0315 | 4.2250 | 4.2250 | 賣出 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.2265 | −0.73% | −0.0310 | 4.2265 | 4.2265 | 賣出 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.2370 | −0.73% | −0.0310 | 4.2370 | 4.2370 | 賣出 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.2485 | −0.71% | −0.0305 | 4.2485 | 4.2485 | 賣出 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.2485 | −0.71% | −0.0305 | 4.2485 | 4.2485 | 賣出 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.2640 | −0.72% | −0.0310 | 4.2640 | 4.2640 | 賣出 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.2720 | −0.73% | −0.0315 | 4.2720 | 4.2720 | 賣出 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.2900 | −0.73% | −0.0315 | 4.2900 | 4.2900 | 賣出 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.2940 | −0.72% | −0.0310 | 4.2940 | 4.2940 | 賣出 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.2960 | −0.72% | −0.0310 | 4.2960 | 4.2960 | 賣出 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.3140 | −0.71% | −0.0310 | 4.3140 | 4.3140 | 賣出 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.3180 | −0.71% | −0.0310 | 4.3180 | 4.3180 | 賣出 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.3400 | −0.71% | −0.0310 | 4.3400 | 4.3400 | 賣出 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.3390 | −0.71% | −0.0310 | 4.3390 | 4.3390 | 賣出 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.3265 | −0.71% | −0.0310 | 4.3265 | 4.3265 | 賣出 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.3155 | −0.71% | −0.0310 | 4.3155 | 4.3155 | 賣出 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.3040 | −0.72% | −0.0310 | 4.3040 | 4.3040 | 賣出 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.3060 | −0.71% | −0.0310 | 4.3060 | 4.3060 | 賣出 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.3035 | −0.72% | −0.0310 | 4.3035 | 4.3035 | 賣出 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.3010 | −0.72% | −0.0310 | 4.3010 | 4.3010 | 賣出 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.2985 | −0.72% | −0.0310 | 4.2985 | 4.2985 | 賣出 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.2960 | −0.72% | −0.0310 | 4.2960 | 4.2960 | 賣出 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.3085 | −0.71% | −0.0310 | 4.3085 | 4.3085 | 賣出 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.3060 | −0.71% | −0.0310 | 4.3060 | 4.3060 | 賣出 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.3035 | −0.72% | −0.0310 | 4.3035 | 4.3035 | 賣出 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.3010 | −0.72% | −0.0310 | 4.3010 | 4.3010 | 賣出 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.2985 | −0.72% | −0.0310 | 4.2985 | 4.2985 | 賣出 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.3110 | −0.71% | −0.0310 | 4.3110 | 4.3110 | 賣出 |