Micro Copper Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.7885 | −1.33% | −0.0645 | 4.8680 | 4.7770 | 中立 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.8100 | −1.42% | −0.0695 | 4.8885 | 4.8100 | 中立 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.8390 | −1.37% | −0.0670 | 4.9170 | 4.8280 | 中立 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.8670 | −1.24% | −0.0610 | 4.8965 | 4.8560 | 中立 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.9545 | +0.84% | +0.0415 | 4.9545 | 4.9545 | 買入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.9090 | −1.22% | −0.0605 | 4.9685 | 4.9090 | 中立 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.9930 | +0.85% | +0.0420 | 4.9930 | 4.9930 | 買入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.0145 | +0.84% | +0.0420 | 5.0145 | 5.0145 | 買入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.0270 | +0.84% | +0.0420 | 5.0270 | 5.0270 | 買入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.0440 | +0.84% | +0.0420 | 5.0440 | 5.0440 | 買入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.0530 | +0.83% | +0.0415 | 5.0530 | 5.0530 | 買入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.0690 | +0.82% | +0.0410 | 5.0690 | 5.0690 | 買入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.0755 | +0.81% | +0.0410 | 5.0755 | 5.0755 | 買入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.0900 | +0.81% | +0.0410 | 5.0900 | 5.0900 | 買入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.0985 | +0.81% | +0.0410 | 5.0985 | 5.0985 | 買入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.1135 | +0.81% | +0.0410 | 5.1135 | 5.1135 | 買入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.1255 | +0.80% | +0.0405 | 5.1255 | 5.1255 | 買入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.1335 | +0.80% | +0.0405 | 5.1335 | 5.1335 | 買入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.1455 | +0.78% | +0.0400 | 5.1455 | 5.1455 | 買入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.1590 | +0.77% | +0.0395 | 5.1590 | 5.1590 | 買入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.1650 | +0.76% | +0.0390 | 5.1650 | 5.1650 | 買入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.1815 | +0.77% | +0.0395 | 5.1815 | 5.1815 | 買入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.1865 | +0.77% | +0.0395 | 5.1865 | 5.1865 | 買入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.2105 | +0.76% | +0.0395 | 5.2105 | 5.2105 | 買入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.2375 | +0.76% | +0.0395 | 5.2375 | 5.2375 | 買入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.2650 | +0.76% | +0.0395 | 5.2650 | 5.2650 | 買入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.2895 | +0.75% | +0.0395 | 5.2895 | 5.2895 | 買入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.3095 | +0.75% | +0.0395 | 5.3095 | 5.3095 | 買入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.3245 | +0.75% | +0.0395 | 5.3245 | 5.3245 | 買入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.3425 | +0.74% | +0.0395 | 5.3425 | 5.3425 | 買入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.3600 | +0.74% | +0.0395 | 5.3600 | 5.3600 | 買入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.3775 | +0.74% | +0.0395 | 5.3775 | 5.3775 | 買入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.3750 | +0.74% | +0.0395 | 5.3750 | 5.3750 | 買入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.3725 | +0.74% | +0.0395 | 5.3725 | 5.3725 | 買入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.3700 | +0.74% | +0.0395 | 5.3700 | 5.3700 | 買入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.3825 | +0.74% | +0.0395 | 5.3825 | 5.3825 | 買入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.3800 | +0.74% | +0.0395 | 5.3800 | 5.3800 | 買入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.3775 | +0.74% | +0.0395 | 5.3775 | 5.3775 | 買入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.3750 | +0.74% | +0.0395 | 5.3750 | 5.3750 | 買入 |