Micro Copper Futures (Sep 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5.5770 | +0.22% | +0.0125 | 5.6195 | 5.4500 | 買入 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5.6045 | +0.24% | +0.0135 | 5.6650 | 5.4740 | 買入 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5.6250 | +0.24% | +0.0135 | 5.6400 | 5.5010 | 買入 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.6515 | +0.26% | +0.0145 | 5.6770 | 5.6000 | 買入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.6750 | +0.30% | +0.0170 | 5.7215 | 5.5470 | 買入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.6940 | +0.32% | +0.0180 | 5.6940 | 5.6940 | 買入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.7080 | +0.32% | +0.0180 | 5.7080 | 5.7080 | 買入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.7160 | +0.36% | +0.0205 | 5.7160 | 5.6000 | 買入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.7270 | +0.35% | +0.0200 | 5.7270 | 5.7270 | 買入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.7290 | +0.34% | +0.0195 | 5.7290 | 5.7290 | 買入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.7375 | +0.33% | +0.0190 | 5.7375 | 5.7375 | 買入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.7410 | +0.33% | +0.0190 | 5.7410 | 5.7410 | 買入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.7505 | +0.32% | +0.0185 | 5.7505 | 5.7505 | 買入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.7530 | +0.31% | +0.0180 | 5.7530 | 5.7530 | 買入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.7655 | +0.31% | +0.0180 | 5.7655 | 5.7655 | 買入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.7730 | +0.30% | +0.0175 | 5.7730 | 5.7730 | 買入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.7755 | +0.30% | +0.0175 | 5.7755 | 5.7755 | 買入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.7865 | +0.30% | +0.0175 | 5.7865 | 5.7865 | 買入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.7960 | +0.29% | +0.0170 | 5.7960 | 5.7960 | 買入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.8005 | +0.29% | +0.0170 | 5.8005 | 5.8005 | 買入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.8165 | +0.29% | +0.0170 | 5.8165 | 5.8165 | 買入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.8255 | +0.29% | +0.0170 | 5.8255 | 5.8255 | 買入 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.8410 | +0.29% | +0.0170 | 5.8410 | 5.8410 | 強力買入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.8505 | +0.29% | +0.0170 | 5.8505 | 5.8505 | 買入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.8720 | +0.29% | +0.0170 | 5.8720 | 5.8720 | 買入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.8940 | +0.29% | +0.0170 | 5.8940 | 5.8940 | 買入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.9190 | +0.29% | +0.0170 | 5.9190 | 5.9190 | 買入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.9440 | +0.29% | +0.0170 | 5.9440 | 5.9440 | 買入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.9675 | +0.29% | +0.0170 | 5.9675 | 5.9675 | 買入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.9900 | +0.28% | +0.0170 | 5.9900 | 5.9900 | 買入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 6.0170 | +0.28% | +0.0170 | 6.0170 | 6.0170 | 買入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 6.0420 | +0.28% | +0.0170 | 6.0420 | 6.0420 | 買入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6.0875 | +0.28% | +0.0170 | 6.0875 | 6.0875 | 買入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.1055 | +0.28% | +0.0170 | 6.1055 | 6.1055 | 買入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.1230 | +0.28% | +0.0170 | 6.1230 | 6.1230 | 買入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.1565 | +0.28% | +0.0170 | 6.1565 | 6.1565 | 買入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.1745 | +0.28% | +0.0170 | 6.1745 | 6.1745 | 買入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.1930 | +0.28% | +0.0170 | 6.1930 | 6.1930 | 買入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.2105 | +0.27% | +0.0170 | 6.2105 | 6.2105 | 買入 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.2085 | +0.27% | +0.0170 | 6.2085 | 6.2085 | 強力買入 |