Micro Copper Futures (Oct 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.3360 | −0.01% | −0.0005 | 4.3800 | 4.3120 | 中立 |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.3500 | −2.79% | −0.1250 | 4.4695 | 4.3400 | 賣出 |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.3700 | −2.48% | −0.1110 | 4.4725 | 4.3590 | 賣出 |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.4185 | −1.78% | −0.0800 | 4.4480 | 4.4185 | 買入 |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.3950 | −2.65% | −0.1195 | 4.4870 | 4.3870 | 賣出 |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.5305 | +0.91% | 0.0410 | 4.5305 | 4.5305 | 強力買入 |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.4500 | −1.98% | −0.0900 | 4.5100 | 4.4500 | 中立 |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.5545 | +0.89% | 0.0400 | 4.5545 | 4.5545 | 強力買入 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.5620 | +0.86% | 0.0390 | 4.5620 | 4.5620 | 強力買入 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.5730 | +0.86% | 0.0390 | 4.5730 | 4.5730 | 強力買入 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.5790 | +0.85% | 0.0385 | 4.5790 | 4.5790 | 強力買入 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5895 | +0.83% | 0.0380 | 4.5895 | 4.5895 | 強力買入 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.5980 | +0.83% | 0.0380 | 4.5980 | 4.5980 | 強力買入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.6010 | +0.82% | 0.0375 | 4.6010 | 4.6010 | 強力買入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.6110 | +0.81% | 0.0370 | 4.6110 | 4.6110 | 強力買入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.6215 | +0.80% | 0.0365 | 4.6215 | 4.6215 | 強力買入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.6215 | +0.79% | 0.0360 | 4.6215 | 4.6215 | 強力買入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.6405 | +0.78% | 0.0360 | 4.6405 | 4.6405 | 強力買入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.6430 | +0.96% | 0.0440 | 4.6430 | 4.6430 | 強力買入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.6460 | +0.96% | 0.0440 | 4.6460 | 4.6460 | 買入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.6620 | +0.95% | 0.0440 | 4.6620 | 4.6620 | 買入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.6770 | +0.95% | 0.0440 | 4.6770 | 4.6770 | 買入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.6785 | +0.95% | 0.0440 | 4.6785 | 4.6785 | 買入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.6905 | +0.95% | 0.0440 | 4.6905 | 4.6905 | — |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.6600 | +0.95% | 0.0440 | 4.6600 | 4.6600 | 強力買入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.6590 | +0.95% | 0.0440 | 4.6590 | 4.6590 | 強力買入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.6465 | +0.96% | 0.0440 | 4.6465 | 4.6465 | 強力買入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.6355 | +0.96% | 0.0440 | 4.6355 | 4.6355 | 強力買入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.6240 | +0.96% | 0.0440 | 4.6240 | 4.6240 | 強力買入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.6260 | +0.96% | 0.0440 | 4.6260 | 4.6260 | 強力買入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.6235 | +0.96% | 0.0440 | 4.6235 | 4.6235 | 強力買入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.6210 | +0.96% | 0.0440 | 4.6210 | 4.6210 | 強力買入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.6185 | +0.96% | 0.0440 | 4.6185 | 4.6185 | 強力買入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.6160 | +0.96% | 0.0440 | 4.6160 | 4.6160 | 強力買入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.6285 | +0.96% | 0.0440 | 4.6285 | 4.6285 | 強力買入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.6260 | +0.96% | 0.0440 | 4.6260 | 4.6260 | 強力買入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.6235 | +0.96% | 0.0440 | 4.6235 | 4.6235 | 強力買入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.6210 | +0.96% | 0.0440 | 4.6210 | 4.6210 | 強力買入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.6185 | +0.96% | 0.0440 | 4.6185 | 4.6185 | 強力買入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.6310 | +0.96% | 0.0440 | 4.6310 | 4.6310 | 強力買入 |