單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.5575 | +1.19% | +0.0655 | 5.5900 | 5.5000 | 強力買進 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.6040 | +1.48% | +0.0815 | 5.6245 | 5.5350 | 強力買進 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.6395 | +1.58% | +0.0875 | 5.6635 | 5.5530 | 強力買進 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.6115 | +0.58% | +0.0325 | 5.6115 | 5.6095 | 強力買進 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.6950 | +1.59% | +0.0890 | 5.7055 | 5.6115 | 強力買進 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.6315 | +0.79% | +0.0440 | 5.6315 | 5.6250 | 強力買進 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.6545 | +0.75% | +0.0420 | 5.6650 | 5.6105 | 強力買進 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.6810 | +0.78% | +0.0440 | 5.6810 | 5.6810 | 強力買進 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.7010 | +0.76% | +0.0430 | 5.7010 | 5.7010 | 強力買進 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.7275 | +0.77% | +0.0435 | 5.7275 | 5.7275 | 強力買進 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.7520 | +0.78% | +0.0445 | 5.7520 | 5.7520 | 強力買進 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.7685 | +0.75% | +0.0430 | 5.8105 | 5.7685 | 強力買進 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.7895 | +0.75% | +0.0430 | 5.7895 | 5.7895 | 強力買進 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.8080 | +0.75% | +0.0430 | 5.8080 | 5.8080 | 強力買進 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.8265 | +0.77% | +0.0445 | 5.8265 | 5.8265 | 強力買進 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.8475 | +0.79% | +0.0460 | 5.8475 | 5.8475 | 強力買進 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.8640 | +0.81% | +0.0470 | 5.8640 | 5.8640 | 強力買進 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.8855 | +0.83% | +0.0485 | 5.8855 | 5.8855 | 強力買進 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.9050 | +0.84% | +0.0490 | 5.9050 | 5.9050 | 強力買進 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.9285 | +0.87% | +0.0510 | 5.9285 | 5.9285 | 強力買進 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.9490 | +0.84% | +0.0495 | 5.9490 | 5.9490 | 強力買進 |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.9655 | +0.92% | +0.0545 | 5.9655 | 5.9655 | 強力買進 |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5.9945 | +0.93% | +0.0555 | 5.9945 | 5.9945 | 強力買進 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 6.0060 | +0.88% | +0.0525 | 6.0060 | 6.0060 | 強力買進 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 6.0715 | +0.97% | +0.0585 | 6.0715 | 6.0715 | 強力買進 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 6.1005 | +0.99% | +0.0600 | 6.1005 | 6.1005 | 強力買進 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 6.1310 | +0.99% | +0.0600 | 6.1310 | 6.1310 | 強力買進 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 6.1515 | +0.98% | +0.0600 | 6.1515 | 6.1515 | 強力買進 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 6.1745 | +0.98% | +0.0600 | 6.1745 | 6.1745 | 強力買進 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 6.1995 | +0.98% | +0.0600 | 6.1995 | 6.1995 | 強力買進 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6.5975 | +0.92% | +0.0600 | 6.5975 | 6.5975 | 強力買進 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.6325 | +0.91% | +0.0600 | 6.6325 | 6.6325 | 強力買進 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.6660 | +0.91% | +0.0600 | 6.6660 | 6.6660 | 強力買進 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.7165 | +0.90% | +0.0600 | 6.7165 | 6.7165 | 強力買進 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.7510 | +0.90% | +0.0600 | 6.7510 | 6.7510 | 強力買進 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.7850 | +0.89% | +0.0600 | 6.7850 | 6.7850 | 強力買進 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.8190 | +0.89% | +0.0600 | 6.8190 | 6.8190 | 強力買進 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.8335 | +0.89% | +0.0600 | 6.8335 | 6.8335 | 強力買進 |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.8845 | +0.88% | +0.0600 | 6.8845 | 6.8845 | 強力買進 |