Micro Copper Futures (Nov 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5.4595 | −0.80% | −0.0440 | 5.4955 | 5.4595 | 買入 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5.4900 | −0.65% | −0.0360 | 5.5300 | 5.4780 | 買入 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5.5010 | −0.81% | −0.0450 | 5.5450 | 5.4970 | 買入 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.5505 | −0.38% | −0.0210 | 5.5505 | 5.5505 | 買入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.5500 | −0.80% | −0.0445 | 5.5945 | 5.5485 | 買入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.6115 | −0.94% | −0.0535 | 5.6115 | 5.6115 | 買入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.6295 | −0.94% | −0.0535 | 5.6295 | 5.6295 | 買入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.6000 | −0.66% | −0.0370 | 5.6000 | 5.6000 | 買入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.6475 | −0.94% | −0.0535 | 5.6475 | 5.6475 | 買入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.6500 | −0.94% | −0.0535 | 5.6500 | 5.6500 | 買入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.6585 | −0.94% | −0.0535 | 5.6585 | 5.6585 | 買入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.6620 | −0.94% | −0.0535 | 5.6620 | 5.6620 | 買入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.6710 | −0.95% | −0.0545 | 5.6710 | 5.6710 | 買入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.6740 | −0.95% | −0.0545 | 5.6740 | 5.6740 | 買入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.6860 | −0.94% | −0.0540 | 5.6860 | 5.6860 | 買入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.6940 | −0.94% | −0.0540 | 5.6940 | 5.6940 | 買入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.6975 | −0.93% | −0.0535 | 5.6975 | 5.6975 | 買入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.7085 | −0.93% | −0.0535 | 5.7085 | 5.7085 | 買入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.7170 | −0.94% | −0.0540 | 5.7170 | 5.7170 | 買入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.7215 | −0.93% | −0.0540 | 5.7215 | 5.7215 | 買入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.7365 | −0.95% | −0.0550 | 5.7365 | 5.7365 | 買入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.7445 | −0.97% | −0.0560 | 5.7445 | 5.7445 | 買入 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.7620 | −0.93% | −0.0540 | 5.7620 | 5.7620 | 中立 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.7695 | −0.96% | −0.0560 | 5.7695 | 5.7695 | 買入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.7955 | −0.88% | −0.0515 | 5.7955 | 5.7955 | 買入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.8210 | −0.82% | −0.0480 | 5.8210 | 5.8210 | 買入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.8485 | −0.77% | −0.0455 | 5.8485 | 5.8485 | 買入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.8755 | −0.73% | −0.0435 | 5.8755 | 5.8755 | 買入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.9005 | −0.71% | −0.0420 | 5.9005 | 5.9005 | 買入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.9255 | −0.66% | −0.0395 | 5.9255 | 5.9255 | 買入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.9505 | −0.69% | −0.0415 | 5.9505 | 5.9505 | 買入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.9755 | −0.69% | −0.0415 | 5.9755 | 5.9755 | 買入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6.0290 | −0.55% | −0.0335 | 6.0290 | 6.0290 | 買入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.0490 | −0.52% | −0.0315 | 6.0490 | 6.0490 | 買入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.0685 | −0.48% | −0.0295 | 6.0685 | 6.0685 | 買入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.1045 | −0.44% | −0.0270 | 6.1045 | 6.1045 | 買入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.1245 | −0.41% | −0.0250 | 6.1245 | 6.1245 | 買入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.1450 | −0.37% | −0.0230 | 6.1450 | 6.1450 | 買入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.1645 | −0.34% | −0.0210 | 6.1645 | 6.1645 | 買入 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.1645 | −0.31% | −0.0190 | 6.1645 | 6.1645 | 中立 |