Micro Copper Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.8405 | +0.01% | +0.0005 | 4.8675 | 4.7675 | 買入 |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.6275 | +1.08% | +0.0495 | 4.7000 | 4.4630 | 賣出 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.6530 | +1.06% | +0.0490 | 4.7410 | 4.4785 | 賣出 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.6750 | +1.04% | +0.0480 | 4.7000 | 4.5130 | 賣出 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.7020 | +1.05% | +0.0490 | 4.7875 | 4.5290 | 賣出 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.7280 | +1.04% | +0.0485 | 4.7280 | 4.7280 | 中立 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.7510 | +1.04% | +0.0490 | 4.7510 | 4.7510 | 中立 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.7665 | +1.03% | +0.0485 | 4.7810 | 4.6590 | 中立 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.7895 | +1.02% | +0.0485 | 4.7895 | 4.7895 | 中立 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.8095 | +1.01% | +0.0480 | 4.8095 | 4.8095 | 賣出 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.8225 | +1.02% | +0.0485 | 4.8225 | 4.8225 | 賣出 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.8395 | +1.00% | +0.0480 | 4.8395 | 4.8395 | 賣出 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.8500 | +1.00% | +0.0480 | 4.8500 | 4.8500 | 賣出 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.8650 | +1.00% | +0.0480 | 4.8650 | 4.8650 | 賣出 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.8730 | +0.99% | +0.0480 | 4.8730 | 4.8730 | 賣出 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.8860 | +1.00% | +0.0485 | 4.8860 | 4.8860 | 賣出 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.8945 | +1.00% | +0.0485 | 4.8945 | 4.8945 | 賣出 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.9065 | +1.00% | +0.0485 | 4.9065 | 4.9065 | 賣出 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.9160 | +1.01% | +0.0490 | 4.9160 | 4.9160 | 賣出 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.9250 | +1.00% | +0.0490 | 4.9250 | 4.9250 | 賣出 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.9365 | +1.01% | +0.0495 | 4.9365 | 4.9365 | 賣出 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.9480 | +1.02% | +0.0500 | 4.9480 | 4.9480 | 賣出 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.9555 | +1.03% | +0.0505 | 4.9555 | 4.9555 | 賣出 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.9740 | +1.03% | +0.0505 | 4.9740 | 4.9740 | — |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.9765 | +1.03% | +0.0505 | 4.9765 | 4.9765 | 賣出 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.0005 | +1.01% | +0.0500 | 5.0005 | 5.0005 | 賣出 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.0275 | +1.00% | +0.0500 | 5.0275 | 5.0275 | 賣出 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.0550 | +1.00% | +0.0500 | 5.0550 | 5.0550 | 賣出 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.0795 | +0.99% | +0.0500 | 5.0795 | 5.0795 | 中立 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.0995 | +0.99% | +0.0500 | 5.0995 | 5.0995 | 中立 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.1145 | +0.99% | +0.0500 | 5.1145 | 5.1145 | 中立 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.1325 | +0.98% | +0.0500 | 5.1325 | 5.1325 | 買入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.1500 | +0.98% | +0.0500 | 5.1500 | 5.1500 | 買入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.1675 | +0.98% | +0.0500 | 5.1675 | 5.1675 | 買入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.1650 | +0.98% | +0.0500 | 5.1650 | 5.1650 | 買入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.1625 | +0.98% | +0.0500 | 5.1625 | 5.1625 | 買入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.1600 | +0.98% | +0.0500 | 5.1600 | 5.1600 | 買入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.1725 | +0.98% | +0.0500 | 5.1725 | 5.1725 | 中立 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.1700 | +0.98% | +0.0500 | 5.1700 | 5.1700 | 中立 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.1675 | +0.98% | +0.0500 | 5.1675 | 5.1675 | 賣出 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.1650 | +0.98% | +0.0500 | 5.1650 | 5.1650 | — |