Micro Copper Futures (Dec 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.6505 | −1.37% | −0.0645 | 4.7385 | 4.6505 | 賣出 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.8860 | −0.95% | −0.0470 | 4.9495 | 4.8515 | 買入 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.9080 | −0.96% | −0.0475 | 4.9660 | 4.8800 | 買入 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.9370 | −0.92% | −0.0460 | 4.9950 | 4.9065 | 買入 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.9990 | −0.14% | −0.0070 | 5.0090 | 4.9990 | 買入 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.0330 | +0.89% | +0.0445 | 5.0330 | 5.0330 | 強力買入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.9960 | −1.06% | −0.0535 | 5.0605 | 4.9900 | 買入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.0735 | +0.86% | +0.0435 | 5.0735 | 5.0735 | 強力買入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.0955 | +0.85% | +0.0430 | 5.0955 | 5.0955 | 強力買入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.1060 | +0.85% | +0.0430 | 5.1060 | 5.1060 | 強力買入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.1230 | +0.85% | +0.0430 | 5.1230 | 5.1230 | 強力買入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.1320 | +0.84% | +0.0430 | 5.1320 | 5.1320 | 強力買入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.1485 | +0.86% | +0.0440 | 5.1485 | 5.1485 | 強力買入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.1550 | +0.87% | +0.0445 | 5.1550 | 5.1550 | 強力買入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.1690 | +0.88% | +0.0450 | 5.1690 | 5.1690 | 強力買入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.1770 | +0.88% | +0.0450 | 5.1770 | 5.1770 | 強力買入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.1905 | +0.87% | +0.0450 | 5.1905 | 5.1905 | 強力買入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.2005 | +0.87% | +0.0450 | 5.2005 | 5.2005 | 強力買入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.2080 | +0.87% | +0.0450 | 5.2080 | 5.2080 | 強力買入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.2200 | +0.87% | +0.0450 | 5.2200 | 5.2200 | 強力買入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.2330 | +0.87% | +0.0450 | 5.2330 | 5.2330 | 強力買入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.2390 | +0.87% | +0.0450 | 5.2390 | 5.2390 | 強力買入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.2545 | +0.86% | +0.0450 | 5.2545 | 5.2545 | 買入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.2595 | +0.86% | +0.0450 | 5.2595 | 5.2595 | 強力買入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.2835 | +0.86% | +0.0450 | 5.2835 | 5.2835 | 強力買入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.3105 | +0.85% | +0.0450 | 5.3105 | 5.3105 | 強力買入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.3380 | +0.85% | +0.0450 | 5.3380 | 5.3380 | 強力買入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.3625 | +0.85% | +0.0450 | 5.3625 | 5.3625 | 強力買入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.3825 | +0.84% | +0.0450 | 5.3825 | 5.3825 | 強力買入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.3975 | +0.84% | +0.0450 | 5.3975 | 5.3975 | 強力買入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.4155 | +0.84% | +0.0450 | 5.4155 | 5.4155 | 強力買入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.4330 | +0.84% | +0.0450 | 5.4330 | 5.4330 | 強力買入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.4505 | +0.83% | +0.0450 | 5.4505 | 5.4505 | 強力買入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.4480 | +0.83% | +0.0450 | 5.4480 | 5.4480 | 強力買入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.4455 | +0.83% | +0.0450 | 5.4455 | 5.4455 | 強力買入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.4430 | +0.83% | +0.0450 | 5.4430 | 5.4430 | 強力買入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.4555 | +0.83% | +0.0450 | 5.4555 | 5.4555 | 強力買入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.4530 | +0.83% | +0.0450 | 5.4530 | 5.4530 | 強力買入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.4505 | +0.83% | +0.0450 | 5.4505 | 5.4505 | 強力買入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.4480 | +0.83% | +0.0450 | 5.4480 | 5.4480 | 買入 |