Micro Copper Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.5400 | +1.31% | 0.0585 | 4.6985 | 4.5310 | 買入 |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.5720 | −0.32% | −0.0145 | 4.5870 | 4.5605 | 買入 |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.5840 | −0.50% | −0.0230 | 4.6330 | 4.5805 | 買入 |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.6295 | +1.32% | 0.0605 | 4.6520 | 4.5580 | 買入 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.6330 | −0.40% | −0.0185 | 4.6765 | 4.6270 | 買入 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.6745 | +1.33% | 0.0615 | 4.6745 | 4.6745 | 強力買入 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.6925 | +1.35% | 0.0625 | 4.6925 | 4.6770 | 買入 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.7150 | +1.37% | 0.0635 | 4.7150 | 4.7150 | 強力買入 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.7310 | +1.40% | 0.0655 | 4.7310 | 4.7310 | 強力買入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.7395 | +1.42% | 0.0665 | 4.7395 | 4.7285 | 買入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.7600 | +1.45% | 0.0680 | 4.7600 | 4.7600 | 強力買入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.7730 | +1.49% | 0.0700 | 4.7730 | 4.7730 | 強力買入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.7770 | +1.49% | 0.0700 | 4.7770 | 4.7770 | 強力買入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.7910 | +1.51% | 0.0715 | 4.7910 | 4.7910 | 強力買入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.7960 | +1.55% | 0.0730 | 4.7960 | 4.7960 | 強力買入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.8080 | +1.57% | 0.0745 | 4.8080 | 4.8080 | 強力買入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.8105 | +1.59% | 0.0755 | 4.8105 | 4.8105 | 強力買入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.8155 | +1.59% | 0.0755 | 4.8155 | 4.8155 | 強力買入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.8210 | +1.58% | 0.0750 | 4.8210 | 4.8210 | 強力買入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.8250 | +1.58% | 0.0750 | 4.8250 | 4.8250 | 買入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.8305 | +1.58% | 0.0750 | 4.8305 | 4.8305 | 買入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.8335 | +1.58% | 0.0750 | 4.8335 | 4.8335 | 強力買入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.8435 | +1.57% | 0.0750 | 4.8435 | 4.8435 | 強力買入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.8540 | +1.57% | 0.0750 | 4.8540 | 4.8540 | — |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.8450 | +1.57% | 0.0750 | 4.8450 | 4.8450 | 強力買入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.8610 | +1.57% | 0.0750 | 4.8610 | 4.8610 | 強力買入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.8785 | +1.56% | 0.0750 | 4.8785 | 4.8785 | 強力買入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.8960 | +1.56% | 0.0750 | 4.8960 | 4.8960 | 強力買入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.9135 | +1.55% | 0.0750 | 4.9135 | 4.9135 | 強力買入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.9110 | +1.55% | 0.0750 | 4.9110 | 4.9110 | 強力買入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.9085 | +1.55% | 0.0750 | 4.9085 | 4.9085 | 強力買入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.9060 | +1.55% | 0.0750 | 4.9060 | 4.9060 | 強力買入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.9035 | +1.55% | 0.0750 | 4.9035 | 4.9035 | 強力買入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.9160 | +1.55% | 0.0750 | 4.9160 | 4.9160 | 強力買入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.9135 | +1.55% | 0.0750 | 4.9135 | 4.9135 | 強力買入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.9110 | +1.55% | 0.0750 | 4.9110 | 4.9110 | 強力買入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.9085 | +1.55% | 0.0750 | 4.9085 | 4.9085 | 強力買入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.9060 | +1.55% | 0.0750 | 4.9060 | 4.9060 | 強力買入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.9185 | +1.55% | 0.0750 | 4.9185 | 4.9185 | 強力買入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4.9160 | +1.55% | 0.0750 | 4.9160 | 4.9160 | 強力買入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 4.9135 | +1.55% | 0.0750 | 4.9135 | 4.9135 | — |