Micro Copper Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.0510 | +0.48% | 0.0195 | 4.0615 | 4.0250 | 賣出 |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.0790 | +0.58% | 0.0235 | 4.0860 | 4.0450 | 賣出 |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.1005 | +0.58% | 0.0235 | 4.1120 | 4.0690 | 賣出 |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.1180 | +0.60% | 0.0245 | 4.1180 | 4.1180 | 賣出 |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.1310 | +0.51% | 0.0210 | 4.1400 | 4.1075 | 賣出 |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.1475 | +0.50% | 0.0205 | 4.1475 | 4.1475 | 賣出 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.1600 | +0.48% | 0.0200 | 4.1600 | 4.1600 | 賣出 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.1720 | +0.52% | 0.0215 | 4.1720 | 4.1720 | 賣出 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.1805 | +0.48% | 0.0200 | 4.1805 | 4.1805 | 賣出 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.1925 | +0.48% | 0.0200 | 4.1925 | 4.1925 | 賣出 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.2045 | +0.47% | 0.0195 | 4.2045 | 4.2045 | 賣出 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.2070 | +0.48% | 0.0200 | 4.2070 | 4.2070 | 賣出 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.2175 | +0.46% | 0.0195 | 4.2175 | 4.2175 | 賣出 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.2275 | +0.46% | 0.0195 | 4.2275 | 4.2275 | 賣出 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.2255 | +0.45% | 0.0190 | 4.2255 | 4.2255 | 賣出 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.2420 | +0.45% | 0.0190 | 4.2420 | 4.2420 | 賣出 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.2470 | +0.45% | 0.0190 | 4.2470 | 4.2470 | 賣出 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.2610 | +0.44% | 0.0185 | 4.2610 | 4.2610 | 賣出 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.2685 | +0.45% | 0.0190 | 4.2685 | 4.2685 | 賣出 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.2735 | +0.45% | 0.0190 | 4.2735 | 4.2735 | 賣出 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.2875 | +0.45% | 0.0190 | 4.2875 | 4.2875 | 賣出 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.2950 | +0.42% | 0.0180 | 4.2950 | 4.2950 | 賣出 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.3040 | +0.41% | 0.0175 | 4.3040 | 4.3040 | 中立 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.3085 | +0.41% | 0.0175 | 4.3085 | 4.3085 | 賣出 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.3335 | +0.41% | 0.0175 | 4.3335 | 4.3335 | 賣出 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.3510 | +0.40% | 0.0175 | 4.3510 | 4.3510 | 賣出 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.3685 | +0.40% | 0.0175 | 4.3685 | 4.3685 | 賣出 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.3860 | +0.40% | 0.0175 | 4.3860 | 4.3860 | 賣出 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.4035 | +0.40% | 0.0175 | 4.4035 | 4.4035 | 賣出 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.4010 | +0.40% | 0.0175 | 4.4010 | 4.4010 | 賣出 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.3985 | +0.40% | 0.0175 | 4.3985 | 4.3985 | 賣出 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.3960 | +0.40% | 0.0175 | 4.3960 | 4.3960 | 賣出 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.3935 | +0.40% | 0.0175 | 4.3935 | 4.3935 | 賣出 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.4060 | +0.40% | 0.0175 | 4.4060 | 4.4060 | 賣出 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.4035 | +0.40% | 0.0175 | 4.4035 | 4.4035 | 賣出 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.4010 | +0.40% | 0.0175 | 4.4010 | 4.4010 | 賣出 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.3985 | +0.40% | 0.0175 | 4.3985 | 4.3985 | 賣出 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.3960 | +0.40% | 0.0175 | 4.3960 | 4.3960 | 賣出 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.4085 | +0.40% | 0.0175 | 4.4085 | 4.4085 | 賣出 |