Micro Copper Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.3360 | −0.01% | −0.0005 | 4.3800 | 4.3120 | 中立 |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.3715 | +0.73% | 0.0315 | 4.4090 | 4.3435 | 中立 |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.3820 | +0.70% | 0.0305 | 4.4125 | 4.3600 | 中立 |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.4010 | +0.70% | 0.0305 | 4.4280 | 4.3850 | 買入 |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.4185 | +0.71% | 0.0310 | 4.4475 | 4.3920 | 中立 |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.4355 | +0.73% | 0.0320 | 4.4355 | 4.4355 | 中立 |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.4470 | +0.74% | 0.0325 | 4.4470 | 4.4470 | 中立 |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.4625 | +0.78% | 0.0345 | 4.4625 | 4.4625 | 買入 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.4705 | +0.77% | 0.0340 | 4.4705 | 4.4705 | 買入 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.4825 | +0.76% | 0.0340 | 4.4825 | 4.4825 | 買入 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4890 | +0.76% | 0.0340 | 4.4890 | 4.4890 | 買入 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5000 | +0.76% | 0.0340 | 4.5000 | 4.5000 | 買入 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.5090 | +0.76% | 0.0340 | 4.5090 | 4.5090 | 買入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.5130 | +0.76% | 0.0340 | 4.5130 | 4.5130 | 買入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5245 | +0.76% | 0.0340 | 4.5245 | 4.5245 | 買入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.5355 | +0.77% | 0.0345 | 4.5355 | 4.5355 | 買入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.5360 | +0.77% | 0.0345 | 4.5360 | 4.5360 | 買入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.5545 | +0.76% | 0.0345 | 4.5545 | 4.5545 | 買入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.5485 | +0.76% | 0.0345 | 4.5485 | 4.5485 | 買入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.5515 | +0.76% | 0.0345 | 4.5515 | 4.5515 | 賣出 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.5675 | +0.76% | 0.0345 | 4.5675 | 4.5675 | 買入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.5825 | +0.75% | 0.0340 | 4.5825 | 4.5825 | 中立 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.5845 | +0.75% | 0.0340 | 4.5845 | 4.5845 | 買入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.5965 | +0.75% | 0.0340 | 4.5965 | 4.5965 | — |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.5660 | +0.75% | 0.0340 | 4.5660 | 4.5660 | 買入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.5650 | +0.75% | 0.0340 | 4.5650 | 4.5650 | 買入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.5525 | +0.75% | 0.0340 | 4.5525 | 4.5525 | 買入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.5415 | +0.75% | 0.0340 | 4.5415 | 4.5415 | 買入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.5300 | +0.76% | 0.0340 | 4.5300 | 4.5300 | 買入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.5320 | +0.76% | 0.0340 | 4.5320 | 4.5320 | 買入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.5295 | +0.76% | 0.0340 | 4.5295 | 4.5295 | 買入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.5270 | +0.76% | 0.0340 | 4.5270 | 4.5270 | 買入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.5245 | +0.76% | 0.0340 | 4.5245 | 4.5245 | 買入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.5220 | +0.76% | 0.0340 | 4.5220 | 4.5220 | 買入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.5345 | +0.76% | 0.0340 | 4.5345 | 4.5345 | 買入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.5320 | +0.76% | 0.0340 | 4.5320 | 4.5320 | 買入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.5295 | +0.76% | 0.0340 | 4.5295 | 4.5295 | 買入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.5270 | +0.76% | 0.0340 | 4.5270 | 4.5270 | 買入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.5245 | +0.76% | 0.0340 | 4.5245 | 4.5245 | 買入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.5370 | +0.76% | 0.0340 | 4.5370 | 4.5370 | 買入 |