Micro Copper Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.8405 | +0.01% | +0.0005 | 4.8675 | 4.7675 | 買入 |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.6615 | +1.29% | +0.0595 | 4.7120 | 4.6050 | 中立 |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.6825 | +1.18% | +0.0545 | 4.7425 | 4.6180 | 賣出 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.7045 | +1.15% | +0.0535 | 4.7045 | 4.6880 | 賣出 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.7350 | +1.26% | +0.0590 | 4.7895 | 4.6760 | 中立 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.7015 | +0.44% | +0.0205 | 4.7015 | 4.7015 | 賣出 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.7200 | +0.49% | +0.0230 | 4.7200 | 4.7200 | 賣出 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.7900 | +1.22% | +0.0575 | 4.8175 | 4.7655 | 中立 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.7555 | +0.46% | +0.0220 | 4.7555 | 4.7555 | 賣出 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.7720 | +0.49% | +0.0235 | 4.7720 | 4.7720 | 賣出 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.7810 | +0.50% | +0.0240 | 4.7810 | 4.7810 | 賣出 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.7970 | +0.52% | +0.0250 | 4.7970 | 4.7970 | 賣出 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.8035 | +0.53% | +0.0255 | 4.8035 | 4.8035 | 賣出 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.8170 | +0.54% | +0.0260 | 4.8170 | 4.8170 | 賣出 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.8210 | +0.54% | +0.0260 | 4.8210 | 4.8210 | 賣出 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.8315 | +0.54% | +0.0260 | 4.8315 | 4.8315 | 賣出 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.8370 | +0.54% | +0.0260 | 4.8370 | 4.8370 | 賣出 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.8485 | +0.53% | +0.0255 | 4.8485 | 4.8485 | 賣出 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.8555 | +0.53% | +0.0255 | 4.8555 | 4.8555 | 賣出 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.8600 | +0.52% | +0.0250 | 4.8600 | 4.8600 | 賣出 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.8695 | +0.52% | +0.0250 | 4.8695 | 4.8695 | 強力賣出 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.8795 | +0.51% | +0.0250 | 4.8795 | 4.8795 | 強力賣出 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.8850 | +0.51% | +0.0250 | 4.8850 | 4.8850 | 賣出 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.9035 | +0.51% | +0.0250 | 4.9035 | 4.9035 | — |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.9060 | +0.51% | +0.0250 | 4.9060 | 4.9060 | 賣出 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.9305 | +0.51% | +0.0250 | 4.9305 | 4.9305 | 賣出 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.9575 | +0.51% | +0.0250 | 4.9575 | 4.9575 | 賣出 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.9850 | +0.50% | +0.0250 | 4.9850 | 4.9850 | 賣出 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.0095 | +0.50% | +0.0250 | 5.0095 | 5.0095 | 賣出 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.0295 | +0.50% | +0.0250 | 5.0295 | 5.0295 | 賣出 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.0445 | +0.50% | +0.0250 | 5.0445 | 5.0445 | 賣出 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.0625 | +0.50% | +0.0250 | 5.0625 | 5.0625 | 賣出 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.0800 | +0.49% | +0.0250 | 5.0800 | 5.0800 | 賣出 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.0975 | +0.49% | +0.0250 | 5.0975 | 5.0975 | 中立 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.0950 | +0.49% | +0.0250 | 5.0950 | 5.0950 | 中立 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.0925 | +0.49% | +0.0250 | 5.0925 | 5.0925 | 中立 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.0900 | +0.49% | +0.0250 | 5.0900 | 5.0900 | 中立 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.1025 | +0.49% | +0.0250 | 5.1025 | 5.1025 | 賣出 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.1000 | +0.49% | +0.0250 | 5.1000 | 5.1000 | 賣出 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.0975 | +0.49% | +0.0250 | 5.0975 | 5.0975 | 賣出 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.0950 | +0.49% | +0.0250 | 5.0950 | 5.0950 | — |