Micro Copper Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 5.0660 | +3.02% | +0.1485 | 5.0870 | 4.9145 | 強力買入 |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.9990 | −0.03% | −0.0015 | 5.0060 | 4.9920 | 買入 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5.0190 | −0.14% | −0.0070 | 5.0330 | 5.0060 | 買入 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5.0475 | −2.24% | −0.1155 | 5.0580 | 5.0125 | 買入 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.0735 | −2.24% | −0.1160 | 5.0735 | 5.0735 | 買入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.0920 | −0.10% | −0.0050 | 5.1015 | 5.0790 | 買入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.1200 | −2.19% | −0.1145 | 5.1200 | 5.1200 | 買入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.1415 | −2.16% | −0.1135 | 5.1415 | 5.1415 | 買入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.1545 | −2.15% | −0.1135 | 5.1545 | 5.1400 | 買入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.1710 | −2.17% | −0.1145 | 5.1710 | 5.1710 | 買入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.1795 | −2.16% | −0.1145 | 5.1795 | 5.1795 | 買入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.1945 | −2.16% | −0.1145 | 5.1945 | 5.1945 | 買入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.2020 | −2.15% | −0.1145 | 5.2020 | 5.2020 | 買入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.2165 | −2.15% | −0.1145 | 5.2165 | 5.2165 | 買入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.2245 | −2.14% | −0.1145 | 5.2245 | 5.2245 | 買入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.2390 | −2.14% | −0.1145 | 5.2390 | 5.2390 | 買入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.2500 | −2.14% | −0.1150 | 5.2500 | 5.2500 | 買入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.2575 | −2.14% | −0.1150 | 5.2575 | 5.2575 | 買入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.2710 | −2.14% | −0.1150 | 5.2710 | 5.2710 | 買入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.2835 | −2.13% | −0.1150 | 5.2835 | 5.2835 | 買入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.2905 | −2.13% | −0.1150 | 5.2905 | 5.2905 | 買入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.3065 | −2.12% | −0.1150 | 5.3065 | 5.3065 | 中立 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.3165 | −2.12% | −0.1150 | 5.3165 | 5.3165 | 買入 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.3320 | −2.11% | −0.1150 | 5.3320 | 5.3320 | — |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.3415 | −2.11% | −0.1150 | 5.3415 | 5.3415 | 買入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.3630 | −2.10% | −0.1150 | 5.3630 | 5.3630 | 買入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.3850 | −2.10% | −0.1155 | 5.3850 | 5.3850 | 買入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.4100 | −2.09% | −0.1155 | 5.4100 | 5.4100 | 買入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.4350 | −2.08% | −0.1155 | 5.4350 | 5.4350 | 買入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.4585 | −2.07% | −0.1155 | 5.4585 | 5.4585 | 買入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.4810 | −2.06% | −0.1155 | 5.4810 | 5.4810 | 買入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.5080 | −2.06% | −0.1160 | 5.5080 | 5.5080 | 買入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.5330 | −2.04% | −0.1155 | 5.5330 | 5.5330 | 買入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.5785 | −1.52% | −0.0860 | 5.5785 | 5.5785 | 買入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.5965 | −1.26% | −0.0715 | 5.5965 | 5.5965 | 買入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.6140 | −1.01% | −0.0570 | 5.6140 | 5.6140 | 買入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.6475 | −0.74% | −0.0420 | 5.6475 | 5.6475 | 買入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.6655 | −0.48% | −0.0275 | 5.6655 | 5.6655 | 買入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.6840 | −0.22% | −0.0125 | 5.6840 | 5.6840 | 買入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.7015 | +0.04% | +0.0020 | 5.7015 | 5.7015 | 買入 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.6995 | +0.04% | +0.0020 | 5.6995 | 5.6995 | — |