Micro Copper Futures (Jun 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4200 | −0.89% | −0.0395 | 4.4780 | 4.3550 | 強力賣出 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5290 | +0.88% | +0.0395 | 4.5370 | 4.4905 | 中立 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.5500 | +0.76% | +0.0345 | 4.5550 | 4.5295 | 中立 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.5800 | +0.90% | +0.0410 | 4.5885 | 4.5370 | 中立 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5615 | +0.95% | +0.0430 | 4.5615 | 4.5295 | 賣出 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.5795 | +0.94% | +0.0425 | 4.5795 | 4.5795 | 賣出 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.6320 | +0.83% | +0.0380 | 4.6430 | 4.5930 | 中立 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.6105 | +0.84% | +0.0385 | 4.6105 | 4.6105 | 賣出 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.6705 | +0.95% | +0.0440 | 4.6705 | 4.6285 | 中立 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.6415 | +0.77% | +0.0355 | 4.6415 | 4.6415 | 賣出 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.6555 | +0.75% | +0.0345 | 4.6555 | 4.6555 | 賣出 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.6695 | +0.69% | +0.0320 | 4.6695 | 4.6695 | 賣出 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.6795 | +0.67% | +0.0310 | 4.6795 | 4.6795 | 賣出 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.6945 | +0.63% | +0.0295 | 4.6945 | 4.6945 | 賣出 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.7075 | +0.57% | +0.0265 | 4.7075 | 4.7075 | 賣出 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.7195 | +0.60% | +0.0280 | 4.7195 | 4.7195 | 賣出 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.7375 | +0.58% | +0.0275 | 4.7375 | 4.7375 | 賣出 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.7520 | +0.56% | +0.0265 | 4.7520 | 4.7520 | 賣出 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.7585 | +0.53% | +0.0250 | 4.7585 | 4.7585 | 賣出 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.7770 | +0.53% | +0.0250 | 4.7770 | 4.7770 | 賣出 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.7860 | +0.53% | +0.0250 | 4.7860 | 4.7860 | 賣出 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4.8020 | +0.52% | +0.0250 | 4.8020 | 4.8020 | 賣出 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.8145 | +0.52% | +0.0250 | 4.8145 | 4.8145 | 賣出 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4.8285 | — | — | 4.8285 | 4.8285 | 中立 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.8425 | +0.52% | +0.0250 | 4.8425 | 4.8425 | 賣出 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.8690 | +0.52% | +0.0250 | 4.8690 | 4.8690 | 賣出 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.9010 | +0.51% | +0.0250 | 4.9010 | 4.9010 | 賣出 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.9255 | +0.51% | +0.0250 | 4.9255 | 4.9255 | 賣出 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.9505 | +0.51% | +0.0250 | 4.9505 | 4.9505 | 賣出 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.9755 | +0.50% | +0.0250 | 4.9755 | 4.9755 | 賣出 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.0005 | +0.50% | +0.0250 | 5.0005 | 5.0005 | 賣出 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.0255 | +0.50% | +0.0250 | 5.0255 | 5.0255 | 賣出 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.3665 | +0.47% | +0.0250 | 5.3665 | 5.3665 | 中立 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.3935 | +0.47% | +0.0250 | 5.3935 | 5.3935 | 中立 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.4190 | +0.46% | +0.0250 | 5.4190 | 5.4190 | 中立 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.4625 | +0.46% | +0.0250 | 5.4625 | 5.4625 | 中立 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.4885 | +0.46% | +0.0250 | 5.4885 | 5.4885 | 中立 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.5155 | +0.46% | +0.0250 | 5.5155 | 5.5155 | 中立 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.5420 | +0.45% | +0.0250 | 5.5420 | 5.5420 | 賣出 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.5485 | +0.45% | +0.0250 | 5.5485 | 5.5485 | 賣出 |