Micro Copper Futures (Jul 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.7185 | +0.30% | +0.0140 | 4.7335 | 4.6520 | 買入 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.9240 | +0.01% | +0.0005 | 4.9240 | 4.9235 | 買入 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.9555 | +0.12% | +0.0060 | 4.9620 | 4.9365 | 買入 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.9705 | −0.03% | −0.0015 | 4.9725 | 4.9705 | 買入 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.9925 | +1.35% | +0.0665 | 4.9925 | 4.9500 | 強力買入 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.0210 | +0.19% | +0.0095 | 5.0210 | 5.0000 | 買入 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.0260 | +1.31% | +0.0650 | 5.0260 | 5.0260 | 強力買入 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.0425 | +1.32% | +0.0655 | 5.0650 | 5.0000 | 強力買入 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.0545 | +1.30% | +0.0650 | 5.0545 | 5.0545 | 強力買入 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.0685 | +1.30% | +0.0650 | 5.0685 | 5.0685 | 強力買入 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.0785 | +1.28% | +0.0640 | 5.0785 | 5.0785 | 強力買入 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.0890 | +1.28% | +0.0645 | 5.0890 | 5.0890 | 強力買入 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.0985 | +1.26% | +0.0635 | 5.0985 | 5.0985 | 強力買入 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.1105 | +1.26% | +0.0635 | 5.1105 | 5.1105 | 強力買入 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.1205 | +1.25% | +0.0630 | 5.1205 | 5.0700 | 強力買入 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.1300 | +1.22% | +0.0620 | 5.1300 | 5.1300 | 強力買入 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.1405 | +1.18% | +0.0600 | 5.1405 | 5.1405 | 強力買入 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.1510 | +1.18% | +0.0600 | 5.1510 | 5.1510 | 強力買入 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.1645 | +1.18% | +0.0600 | 5.1645 | 5.1645 | 強力買入 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.1745 | +1.17% | +0.0600 | 5.1745 | 5.1745 | 強力買入 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.1865 | +1.17% | +0.0600 | 5.1865 | 5.1865 | 強力買入 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.1970 | +1.16% | +0.0595 | 5.1970 | 5.1970 | 強力買入 |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.2075 | +1.16% | +0.0595 | 5.2075 | 5.2075 | 強力買入 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.2205 | +1.13% | +0.0585 | 5.2205 | 5.2205 | 強力買入 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.2470 | +1.13% | +0.0585 | 5.2470 | 5.2470 | 強力買入 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.2790 | +1.12% | +0.0585 | 5.2790 | 5.2790 | 強力買入 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.3035 | +1.12% | +0.0585 | 5.3035 | 5.3035 | 強力買入 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.3285 | +1.11% | +0.0585 | 5.3285 | 5.3285 | 強力買入 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.3535 | +1.10% | +0.0585 | 5.3535 | 5.3535 | 強力買入 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.3785 | +1.10% | +0.0585 | 5.3785 | 5.3785 | 強力買入 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.4035 | +1.09% | +0.0585 | 5.4035 | 5.4035 | 強力買入 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.7445 | +1.03% | +0.0585 | 5.7445 | 5.7445 | 強力買入 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.7715 | +1.02% | +0.0585 | 5.7715 | 5.7715 | 強力買入 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.7970 | +1.02% | +0.0585 | 5.7970 | 5.7970 | 強力買入 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.8405 | +1.01% | +0.0585 | 5.8405 | 5.8405 | 強力買入 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.8665 | +1.01% | +0.0585 | 5.8665 | 5.8665 | 強力買入 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.8935 | +1.00% | +0.0585 | 5.8935 | 5.8935 | 強力買入 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.9200 | +1.00% | +0.0585 | 5.9200 | 5.9200 | 強力買入 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.9265 | +1.00% | +0.0585 | 5.9265 | 5.9265 | 強力買入 |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 5.9700 | +0.99% | +0.0585 | 5.9700 | 5.9700 | 中立 |