Micro Copper Futures (Aug 2026)Micro Copper Futures (Aug 2026)Micro Copper Futures (Aug 2026)

Micro Copper Futures (Aug 2026)

沒有交易
在超級圖表上查看

Micro Copper Futures (Aug 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MHGZ2024Micro Copper Futures (Dec 2024)
2024-11-264.0490−1.24%−0.05104.12804.0405
賣出
MHGF2025Micro Copper Futures (Jan 2025)
2024-12-274.09500.00%0.00004.11604.0890
賣出
MHGG2025Micro Copper Futures (Feb 2025)
2025-01-294.1040−0.32%−0.01304.13304.1040
強力賣出
MHGH2025Micro Copper Futures (Mar 2025)
2025-02-264.1380−0.02%−0.00104.15954.1275
賣出
MHGJ2025Micro Copper Futures (Apr 2025)
2025-03-274.1545+0.48%0.02004.15454.1545
賣出
MHGK2025Micro Copper Futures (May 2025)
2025-04-284.1600−0.16%−0.00654.17854.1555
賣出
MHGM2025Micro Copper Futures (Jun 2025)
2025-05-284.1815+0.48%0.02004.18154.1815
賣出
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264.1895+0.43%0.01804.18954.1895
賣出
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294.2020+0.42%0.01754.20204.2020
賣出
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274.2085+0.39%0.01654.20854.2085
賣出
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264.2215+0.38%0.01604.22154.2215
賣出
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294.2305+0.38%0.01604.23054.2305
賣出
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254.2315+0.36%0.01504.23154.2315
賣出
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294.2445+0.40%0.01704.24454.2445
賣出
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284.2560+0.40%0.01704.25604.2560
賣出
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254.2540+0.34%0.01454.25404.2540
賣出
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274.2720+0.40%0.01704.27204.2720
賣出
MHGK2026Micro Copper Futures (May 2026)
2026-04-284.2790+0.38%0.01604.27904.2790
賣出
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274.2980+0.39%0.01654.29804.2980
賣出
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264.3040+0.43%0.01854.30404.3040
賣出
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294.3070+0.43%0.01854.30704.3070
賣出
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274.3265+0.43%0.01854.32654.3265
賣出
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284.3305+0.43%0.01854.33054.3305
中立
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-284.33954.33954.3395
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254.3525+0.43%0.01854.35254.3525
賣出
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244.3515+0.43%0.01854.35154.3515
賣出
MHGK2027Micro Copper Futures (May 2027)
2027-04-284.3390+0.43%0.01854.33904.3390
賣出
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284.3280+0.43%0.01854.32804.3280
賣出
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274.3165+0.43%0.01854.31654.3165
賣出
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264.3185+0.43%0.01854.31854.3185
賣出
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-254.3160+0.43%0.01854.31604.3160
賣出
MHGK2028Micro Copper Futures (May 2028)
2028-04-264.3135+0.43%0.01854.31354.3135
賣出
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-284.3110+0.43%0.01854.31104.3110
賣出
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-294.3085+0.43%0.01854.30854.3085
賣出
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-284.3210+0.43%0.01854.32104.3210
賣出
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-264.3185+0.43%0.01854.31854.3185
賣出
MHGK2029Micro Copper Futures (May 2029)
2029-04-264.3160+0.43%0.01854.31604.3160
賣出
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-274.3135+0.43%0.01854.31354.3135
賣出
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-294.3110+0.43%0.01854.31104.3110
賣出
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-284.3235+0.43%0.01854.32354.3235
賣出