Micro Copper Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5.6070 | +0.17% | +0.0095 | 5.6530 | 5.5700 | 買入 |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4785 | +1.82% | +0.0800 | 4.4910 | 4.4015 | 賣出 |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.5010 | +1.84% | +0.0815 | 4.5115 | 4.4325 | 賣出 |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.5055 | +1.46% | +0.0650 | 4.5070 | 4.5055 | 賣出 |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.5400 | +1.83% | +0.0815 | 4.5475 | 4.4645 | 賣出 |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.5395 | +1.34% | +0.0600 | 4.5410 | 4.5395 | 賣出 |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.4985 | −0.31% | −0.0140 | 4.4985 | 4.4985 | 賣出 |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.5610 | +1.04% | +0.0470 | 4.5985 | 4.5365 | 賣出 |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.5330 | −0.26% | −0.0120 | 4.5330 | 4.5330 | 賣出 |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.5455 | −0.24% | −0.0110 | 4.5455 | 4.5455 | 賣出 |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.5635 | −0.21% | −0.0095 | 4.5635 | 4.5635 | 賣出 |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.5740 | −0.19% | −0.0085 | 4.5740 | 4.5740 | 賣出 |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.5900 | −0.15% | −0.0070 | 4.5900 | 4.5900 | 賣出 |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.6010 | −0.14% | −0.0065 | 4.6010 | 4.6010 | 賣出 |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.6180 | −0.12% | −0.0055 | 4.6180 | 4.6180 | 賣出 |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.6295 | −0.11% | −0.0050 | 4.6295 | 4.6295 | 賣出 |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.6415 | −0.09% | −0.0040 | 4.6415 | 4.6415 | 賣出 |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4.6580 | −0.08% | −0.0035 | 4.6580 | 4.6580 | 賣出 |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4.6705 | −0.05% | −0.0025 | 4.6705 | 4.6705 | 賣出 |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.6785 | −0.05% | −0.0025 | 4.6785 | 4.6785 | 賣出 |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4.6960 | −0.04% | −0.0020 | 4.6960 | 4.6960 | 賣出 |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.7020 | −0.04% | −0.0020 | 4.7020 | 4.7020 | 賣出 |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4.7160 | −0.04% | −0.0020 | 4.7160 | 4.7160 | 賣出 |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.7255 | −0.04% | −0.0020 | 4.7255 | 4.7255 | 賣出 |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.7460 | −0.04% | −0.0020 | 4.7460 | 4.7460 | 賣出 |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.7725 | −0.04% | −0.0020 | 4.7725 | 4.7725 | 賣出 |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.8050 | −0.04% | −0.0020 | 4.8050 | 4.8050 | 賣出 |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.8295 | −0.04% | −0.0020 | 4.8295 | 4.8295 | 賣出 |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.8545 | −0.04% | −0.0020 | 4.8545 | 4.8545 | 賣出 |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.8795 | −0.04% | −0.0020 | 4.8795 | 4.8795 | 賣出 |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.9045 | −0.04% | −0.0020 | 4.9045 | 4.9045 | 賣出 |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.9295 | −0.04% | −0.0020 | 4.9295 | 4.9295 | 賣出 |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.2705 | −0.04% | −0.0020 | 5.2705 | 5.2705 | 賣出 |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.2975 | −0.04% | −0.0020 | 5.2975 | 5.2975 | 賣出 |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.3230 | −0.04% | −0.0020 | 5.3230 | 5.3230 | 賣出 |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.3665 | −0.04% | −0.0020 | 5.3665 | 5.3665 | 賣出 |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.3925 | −0.04% | −0.0020 | 5.3925 | 5.3925 | 賣出 |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.4195 | −0.04% | −0.0020 | 5.4195 | 5.4195 | 賣出 |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5.4460 | −0.04% | −0.0020 | 5.4460 | 5.4460 | 賣出 |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5.4525 | −0.04% | −0.0020 | 5.4525 | 5.4525 | 賣出 |