E-mini Copper Futures (Mar 2024)E-mini Copper Futures (Mar 2024)E-mini Copper Futures (Mar 2024)

E-mini Copper Futures (Mar 2024)

沒有交易
在超級圖表上查看

E-mini Copper Futures (Mar 2024)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264.798−2.08%−0.1024.9104.778
買入
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294.822−2.11%−0.1044.9324.822
買入
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274.836−2.34%−0.1164.9524.834
買入
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264.976−0.56%−0.0284.9764.976
買入
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-295.002−0.56%−0.0285.0025.002
買入
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.942−1.48%−0.0745.0104.910
買入
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-295.040−0.63%−0.0325.0405.040
買入
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-285.062−0.67%−0.0345.0625.062
買入
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-255.076−0.63%−0.0325.0765.076
買入
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-275.092−0.62%−0.0325.0925.092
買入
QCK2026E-mini Copper Futures (May 2026)
2026-04-285.100−0.62%−0.0325.1005.100
買入
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-275.116−0.62%−0.0325.1165.116
買入
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-265.122−0.62%−0.0325.1225.122
買入
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-295.136−0.62%−0.0325.1365.136
買入
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-275.144−0.62%−0.0325.1445.144
買入
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-285.156−0.66%−0.0345.1565.156
買入
QCX2026E-mini Copper Futures (Nov 2026)
2026-10-285.166−0.65%−0.0345.1665.166
買入
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-255.174−0.61%−0.0325.1745.174
買入
QCF2027E-mini Copper Futures (Jan 2027)
2026-12-295.186−0.61%−0.0325.1865.186
買入
QCG2027E-mini Copper Futures (Feb 2027)
2027-01-275.198−0.61%−0.0325.1985.198
買入
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-245.204−0.61%−0.0325.2045.204
買入
QCJ2027E-mini Copper Futures (Apr 2027)
2027-03-295.218−0.65%−0.0345.2185.218
買入
QCK2027E-mini Copper Futures (May 2027)
2027-04-285.224−0.61%−0.0325.2245.224
買入
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-285.248−0.61%−0.0325.2485.248
買入
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-275.274−0.64%−0.0345.2745.274
買入
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-265.302−0.64%−0.0345.3025.302
買入
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-255.326−0.63%−0.0345.3265.326
買入
QCK2028E-mini Copper Futures (May 2028)
2028-04-265.346−0.63%−0.0345.3465.346
買入
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-285.362−0.59%−0.0325.3625.362
買入
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-295.380−0.59%−0.0325.3805.380
買入
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-285.398−0.59%−0.0325.3985.398
買入
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-265.414−0.62%−0.0345.4145.414
買入
QCK2029E-mini Copper Futures (May 2029)
2029-04-265.412−0.62%−0.0345.4125.412
買入
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-275.410−0.59%−0.0325.4105.410
買入
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-295.408−0.59%−0.0325.4085.408
買入
QCZ2029E-mini Copper Futures (Dec 2029)
2029-11-285.420−0.59%−0.0325.4205.420
買入
QCH2030E-mini Copper Futures (Mar 2030)
2030-02-265.418−0.59%−0.0325.4185.418
買入
QCK2030E-mini Copper Futures (May 2030)
2030-04-265.414−0.62%−0.0345.4145.414
中立