E-mini Copper Futures (Mar 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-26 | 4.798 | −2.08% | −0.102 | 4.910 | 4.778 | 買入 | |
2025-07-29 | 4.822 | −2.11% | −0.104 | 4.932 | 4.822 | 買入 | |
2025-08-27 | 4.836 | −2.34% | −0.116 | 4.952 | 4.834 | 買入 | |
2025-09-26 | 4.976 | −0.56% | −0.028 | 4.976 | 4.976 | 買入 | |
2025-10-29 | 5.002 | −0.56% | −0.028 | 5.002 | 5.002 | 買入 | |
2025-11-25 | 4.942 | −1.48% | −0.074 | 5.010 | 4.910 | 買入 | |
2025-12-29 | 5.040 | −0.63% | −0.032 | 5.040 | 5.040 | 買入 | |
2026-01-28 | 5.062 | −0.67% | −0.034 | 5.062 | 5.062 | 買入 | |
2026-02-25 | 5.076 | −0.63% | −0.032 | 5.076 | 5.076 | 買入 | |
2026-03-27 | 5.092 | −0.62% | −0.032 | 5.092 | 5.092 | 買入 | |
2026-04-28 | 5.100 | −0.62% | −0.032 | 5.100 | 5.100 | 買入 | |
2026-05-27 | 5.116 | −0.62% | −0.032 | 5.116 | 5.116 | 買入 | |
2026-06-26 | 5.122 | −0.62% | −0.032 | 5.122 | 5.122 | 買入 | |
2026-07-29 | 5.136 | −0.62% | −0.032 | 5.136 | 5.136 | 買入 | |
2026-08-27 | 5.144 | −0.62% | −0.032 | 5.144 | 5.144 | 買入 | |
2026-09-28 | 5.156 | −0.66% | −0.034 | 5.156 | 5.156 | 買入 | |
2026-10-28 | 5.166 | −0.65% | −0.034 | 5.166 | 5.166 | 買入 | |
2026-11-25 | 5.174 | −0.61% | −0.032 | 5.174 | 5.174 | 買入 | |
2026-12-29 | 5.186 | −0.61% | −0.032 | 5.186 | 5.186 | 買入 | |
2027-01-27 | 5.198 | −0.61% | −0.032 | 5.198 | 5.198 | 買入 | |
2027-02-24 | 5.204 | −0.61% | −0.032 | 5.204 | 5.204 | 買入 | |
2027-03-29 | 5.218 | −0.65% | −0.034 | 5.218 | 5.218 | 買入 | |
2027-04-28 | 5.224 | −0.61% | −0.032 | 5.224 | 5.224 | 買入 | |
2027-06-28 | 5.248 | −0.61% | −0.032 | 5.248 | 5.248 | 買入 | |
2027-08-27 | 5.274 | −0.64% | −0.034 | 5.274 | 5.274 | 買入 | |
2027-11-26 | 5.302 | −0.64% | −0.034 | 5.302 | 5.302 | 買入 | |
2028-02-25 | 5.326 | −0.63% | −0.034 | 5.326 | 5.326 | 買入 | |
2028-04-26 | 5.346 | −0.63% | −0.034 | 5.346 | 5.346 | 買入 | |
2028-06-28 | 5.362 | −0.59% | −0.032 | 5.362 | 5.362 | 買入 | |
2028-08-29 | 5.380 | −0.59% | −0.032 | 5.380 | 5.380 | 買入 | |
2028-11-28 | 5.398 | −0.59% | −0.032 | 5.398 | 5.398 | 買入 | |
2029-02-26 | 5.414 | −0.62% | −0.034 | 5.414 | 5.414 | 買入 | |
2029-04-26 | 5.412 | −0.62% | −0.034 | 5.412 | 5.412 | 買入 | |
2029-06-27 | 5.410 | −0.59% | −0.032 | 5.410 | 5.410 | 買入 | |
2029-08-29 | 5.408 | −0.59% | −0.032 | 5.408 | 5.408 | 買入 | |
2029-11-28 | 5.420 | −0.59% | −0.032 | 5.420 | 5.420 | 買入 | |
2030-02-26 | 5.418 | −0.59% | −0.032 | 5.418 | 5.418 | 買入 | |
2030-04-26 | 5.414 | −0.62% | −0.034 | 5.414 | 5.414 | 中立 |