E-mini Copper Futures (Mar 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.798 | −2.08% | −0.102 | 4.910 | 4.778 | 買入 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.822 | −2.11% | −0.104 | 4.932 | 4.822 | 買入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.836 | −2.34% | −0.116 | 4.952 | 4.834 | 買入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.976 | −0.56% | −0.028 | 4.976 | 4.976 | 買入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.002 | −0.56% | −0.028 | 5.002 | 5.002 | 買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.942 | −1.48% | −0.074 | 5.010 | 4.910 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.040 | −0.63% | −0.032 | 5.040 | 5.040 | 買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.062 | −0.67% | −0.034 | 5.062 | 5.062 | 買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.076 | −0.63% | −0.032 | 5.076 | 5.076 | 買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.092 | −0.62% | −0.032 | 5.092 | 5.092 | 買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.100 | −0.62% | −0.032 | 5.100 | 5.100 | 買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.116 | −0.62% | −0.032 | 5.116 | 5.116 | 買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.122 | −0.62% | −0.032 | 5.122 | 5.122 | 買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.136 | −0.62% | −0.032 | 5.136 | 5.136 | 買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.144 | −0.62% | −0.032 | 5.144 | 5.144 | 買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.156 | −0.66% | −0.034 | 5.156 | 5.156 | 買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.166 | −0.65% | −0.034 | 5.166 | 5.166 | 買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.174 | −0.61% | −0.032 | 5.174 | 5.174 | 買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.186 | −0.61% | −0.032 | 5.186 | 5.186 | 買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.198 | −0.61% | −0.032 | 5.198 | 5.198 | 買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.204 | −0.61% | −0.032 | 5.204 | 5.204 | 買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.218 | −0.65% | −0.034 | 5.218 | 5.218 | 買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.224 | −0.61% | −0.032 | 5.224 | 5.224 | 買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.248 | −0.61% | −0.032 | 5.248 | 5.248 | 買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.274 | −0.64% | −0.034 | 5.274 | 5.274 | 買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.302 | −0.64% | −0.034 | 5.302 | 5.302 | 買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.326 | −0.63% | −0.034 | 5.326 | 5.326 | 買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.346 | −0.63% | −0.034 | 5.346 | 5.346 | 買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.362 | −0.59% | −0.032 | 5.362 | 5.362 | 買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.380 | −0.59% | −0.032 | 5.380 | 5.380 | 買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.398 | −0.59% | −0.032 | 5.398 | 5.398 | 買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.414 | −0.62% | −0.034 | 5.414 | 5.414 | 買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.412 | −0.62% | −0.034 | 5.412 | 5.412 | 買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.410 | −0.59% | −0.032 | 5.410 | 5.410 | 買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.408 | −0.59% | −0.032 | 5.408 | 5.408 | 買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.420 | −0.59% | −0.032 | 5.420 | 5.420 | 買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.418 | −0.59% | −0.032 | 5.418 | 5.418 | 買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.414 | −0.62% | −0.034 | 5.414 | 5.414 | 中立 |