合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.310 | −1.42% | −0.077 | 5.310 | 5.280 | 買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.417 | −0.31% | −0.017 | 5.417 | 5.417 | 買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.338 | −1.96% | −0.106 | 5.416 | 5.324 | 買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.471 | −0.32% | −0.018 | 5.471 | 5.471 | 買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.382 | −2.11% | −0.116 | 5.452 | 5.382 | 買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.522 | −0.25% | −0.014 | 5.522 | 5.522 | 買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.547 | −0.23% | −0.013 | 5.547 | 5.547 | 買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.571 | −0.20% | −0.011 | 5.571 | 5.571 | 買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.594 | −0.15% | −0.009 | 5.594 | 5.594 | 買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.617 | −0.17% | −0.010 | 5.617 | 5.617 | 買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.637 | −0.10% | −0.006 | 5.637 | 5.637 | 買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.650 | −0.11% | −0.006 | 5.650 | 5.650 | 買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.669 | −0.10% | −0.006 | 5.669 | 5.669 | 買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.682 | −0.08% | −0.005 | 5.682 | 5.682 | 買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.696 | −0.07% | −0.004 | 5.696 | 5.696 | 買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.712 | −0.07% | −0.004 | 5.712 | 5.712 | 買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.722 | −0.10% | −0.006 | 5.722 | 5.722 | 買入 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.738 | −0.10% | −0.006 | 5.738 | 5.738 | 買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.750 | −0.11% | −0.006 | 5.750 | 5.750 | 買入 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.763 | −0.09% | −0.005 | 5.763 | 5.763 | 買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.782 | −0.08% | −0.004 | 5.782 | 5.782 | 買入 |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.794 | −0.03% | −0.002 | 5.794 | 5.794 | 中立 |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5.811 | −0.03% | −0.002 | 5.811 | 5.811 | 中立 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.823 | −0.02% | −0.001 | 5.823 | 5.823 | 買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.850 | 0.00% | 0.000 | 5.850 | 5.850 | 買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.878 | +0.07% | +0.004 | 5.878 | 5.878 | 買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.910 | +0.14% | +0.008 | 5.910 | 5.910 | 買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.928 | +0.09% | +0.006 | 5.928 | 5.928 | 買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.953 | +0.11% | +0.006 | 5.953 | 5.953 | 買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.978 | +0.09% | +0.005 | 5.978 | 5.978 | 買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.376 | +0.09% | +0.005 | 6.376 | 6.376 | 買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.410 | +0.09% | +0.006 | 6.410 | 6.410 | 買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.444 | +0.09% | +0.006 | 6.444 | 6.444 | 買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.495 | +0.10% | +0.006 | 6.495 | 6.495 | 買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.529 | +0.11% | +0.007 | 6.529 | 6.529 | 買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.563 | +0.11% | +0.007 | 6.563 | 6.563 | 買入 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.597 | +0.11% | +0.007 | 6.597 | 6.597 | 買入 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.612 | +0.08% | +0.006 | 6.612 | 6.612 | 買入 |