E-mini Copper Futures (Apr 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5.812 | +0.48% | +0.028 | 5.814 | 5.812 | 強力買入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5.768 | −0.59% | −0.034 | 5.830 | 5.768 | 買入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5.824 | −0.24% | −0.014 | 5.838 | 5.478 | 買入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.848 | −0.24% | −0.014 | 5.848 | 5.848 | 買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.872 | −0.24% | −0.014 | 6.024 | 5.868 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.888 | −0.17% | −0.010 | 5.888 | 5.888 | 買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.906 | −0.14% | −0.008 | 5.906 | 5.906 | 買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.914 | −0.14% | −0.008 | 5.914 | 5.914 | 買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.924 | −0.13% | −0.008 | 5.924 | 5.924 | 買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.928 | −0.10% | −0.006 | 5.928 | 5.928 | 買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.938 | −0.07% | −0.004 | 5.938 | 5.938 | 買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.940 | −0.10% | −0.006 | 5.940 | 5.940 | 買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.948 | −0.10% | −0.006 | 5.948 | 5.948 | 買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.950 | −0.10% | −0.006 | 5.950 | 5.950 | 買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.962 | −0.07% | −0.004 | 5.962 | 5.962 | 買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.970 | −0.07% | −0.004 | 5.970 | 5.970 | 買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.970 | −0.07% | −0.004 | 5.970 | 5.970 | 買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.980 | −0.07% | −0.004 | 5.980 | 5.980 | 買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.990 | −0.07% | −0.004 | 5.990 | 5.990 | 買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.992 | −0.10% | −0.006 | 5.992 | 5.992 | 買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 6.010 | −0.03% | −0.002 | 6.010 | 6.010 | 買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 6.016 | −0.07% | −0.004 | 6.016 | 6.016 | 買入 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 6.040 | +0.07% | +0.004 | 6.040 | 6.040 | 買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 6.042 | −0.03% | −0.002 | 6.042 | 6.042 | 買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 6.068 | −0.03% | −0.002 | 6.068 | 6.068 | 買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 6.094 | −0.07% | −0.004 | 6.094 | 6.094 | 買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 6.126 | −0.03% | −0.002 | 6.126 | 6.126 | 買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 6.152 | −0.03% | −0.002 | 6.152 | 6.152 | 買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 6.176 | −0.03% | −0.002 | 6.176 | 6.176 | 買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 6.202 | −0.03% | −0.002 | 6.202 | 6.202 | 買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 6.226 | −0.06% | −0.004 | 6.226 | 6.226 | 買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 6.252 | −0.03% | −0.002 | 6.252 | 6.252 | 買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.368 | +0.57% | +0.036 | 6.368 | 6.368 | 強力買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.394 | +0.60% | +0.038 | 6.394 | 6.394 | 強力買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.420 | +0.66% | +0.042 | 6.420 | 6.420 | 強力買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.464 | +0.72% | +0.046 | 6.464 | 6.464 | 強力買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.490 | +0.78% | +0.050 | 6.490 | 6.490 | 強力買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.516 | +0.80% | +0.052 | 6.516 | 6.516 | 強力買入 |