E-mini Copper Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.260 | +0.86% | 0.036 | 4.260 | 4.260 | 買入 |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.260 | −1.11% | −0.048 | 4.316 | 4.258 | 賣出 |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.332 | +0.60% | 0.026 | 4.332 | 4.328 | 買入 |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.322 | −0.73% | −0.032 | 4.322 | 4.322 | 中立 |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.376 | +0.69% | 0.030 | 4.376 | 4.376 | 買入 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.392 | +0.73% | 0.032 | 4.392 | 4.392 | 買入 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.410 | +0.78% | 0.034 | 4.410 | 4.410 | 買入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.422 | +0.77% | 0.034 | 4.422 | 4.422 | 買入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.440 | +0.86% | 0.038 | 4.440 | 4.440 | 買入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.450 | +0.86% | 0.038 | 4.450 | 4.450 | 買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.456 | +0.91% | 0.040 | 4.456 | 4.456 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.472 | +0.95% | 0.042 | 4.472 | 4.472 | 買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.482 | +0.95% | 0.042 | 4.482 | 4.482 | 買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.484 | +0.95% | 0.042 | 4.484 | 4.484 | 買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.498 | +0.99% | 0.044 | 4.498 | 4.498 | 買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.500 | +0.99% | 0.044 | 4.500 | 4.500 | 買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.506 | +0.99% | 0.044 | 4.506 | 4.506 | 強力買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.512 | +0.98% | 0.044 | 4.512 | 4.512 | 強力買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.514 | +0.98% | 0.044 | 4.514 | 4.514 | 強力買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.520 | +0.98% | 0.044 | 4.520 | 4.520 | 強力買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.522 | +0.98% | 0.044 | 4.522 | 4.522 | 強力買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.528 | +0.98% | 0.044 | 4.528 | 4.528 | 強力買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.530 | +0.98% | 0.044 | 4.530 | 4.530 | 強力買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.546 | — | — | 4.546 | 4.546 | — |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.552 | +0.98% | 0.044 | 4.552 | 4.552 | 強力買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.570 | +0.97% | 0.044 | 4.570 | 4.570 | 強力買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.588 | +0.97% | 0.044 | 4.588 | 4.588 | 強力買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.606 | +1.01% | 0.046 | 4.606 | 4.606 | 強力買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.622 | +0.96% | 0.044 | 4.622 | 4.622 | 強力買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.620 | +0.96% | 0.044 | 4.620 | 4.620 | 強力買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.618 | +0.96% | 0.044 | 4.618 | 4.618 | 強力買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.616 | +1.01% | 0.046 | 4.616 | 4.616 | 強力買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.612 | +0.96% | 0.044 | 4.612 | 4.612 | 強力買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.626 | +1.00% | 0.046 | 4.626 | 4.626 | 強力買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.622 | +0.96% | 0.044 | 4.622 | 4.622 | 強力買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.620 | +0.96% | 0.044 | 4.620 | 4.620 | 強力買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.618 | +0.96% | 0.044 | 4.618 | 4.618 | 強力買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.616 | +1.01% | 0.046 | 4.616 | 4.616 | 買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4.628 | +0.96% | 0.044 | 4.628 | 4.628 | 強力買入 |