E-mini Copper Futures (Jul 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5.578 | +0.25% | +0.014 | 5.578 | 5.448 | 買入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5.604 | +0.21% | +0.012 | 5.632 | 5.480 | 買入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5.626 | +0.25% | +0.014 | 5.626 | 5.510 | 買入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.652 | +0.25% | +0.014 | 5.652 | 5.652 | 買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.676 | +0.32% | +0.018 | 5.686 | 5.660 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.694 | +0.32% | +0.018 | 5.694 | 5.694 | 買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.708 | +0.32% | +0.018 | 5.708 | 5.708 | 買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.716 | +0.35% | +0.020 | 5.716 | 5.716 | 買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.728 | +0.35% | +0.020 | 5.728 | 5.728 | 買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.730 | +0.35% | +0.020 | 5.730 | 5.730 | 買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.738 | +0.35% | +0.020 | 5.738 | 5.738 | 買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.742 | +0.35% | +0.020 | 5.742 | 5.742 | 買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.750 | +0.31% | +0.018 | 5.750 | 5.750 | 買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.754 | +0.31% | +0.018 | 5.754 | 5.754 | 買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.766 | +0.31% | +0.018 | 5.766 | 5.766 | 買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.774 | +0.31% | +0.018 | 5.774 | 5.774 | 買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.776 | +0.31% | +0.018 | 5.776 | 5.776 | 買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.786 | +0.28% | +0.016 | 5.786 | 5.786 | 買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.796 | +0.28% | +0.016 | 5.796 | 5.796 | 買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.800 | +0.28% | +0.016 | 5.800 | 5.800 | 買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.816 | +0.28% | +0.016 | 5.816 | 5.816 | 買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.826 | +0.31% | +0.018 | 5.826 | 5.826 | 買入 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.842 | +0.31% | +0.018 | 5.842 | 5.842 | 強力買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.850 | +0.27% | +0.016 | 5.850 | 5.850 | 買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.872 | +0.27% | +0.016 | 5.872 | 5.872 | 買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.894 | +0.27% | +0.016 | 5.894 | 5.894 | 買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.920 | +0.30% | +0.018 | 5.920 | 5.920 | 買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.944 | +0.27% | +0.016 | 5.944 | 5.944 | 買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.968 | +0.30% | +0.018 | 5.968 | 5.968 | 買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.990 | +0.27% | +0.016 | 5.990 | 5.990 | 買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 6.018 | +0.30% | +0.018 | 6.018 | 6.018 | 買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 6.042 | +0.27% | +0.016 | 6.042 | 6.042 | 買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.088 | +0.30% | +0.018 | 6.088 | 6.088 | 買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.106 | +0.30% | +0.018 | 6.106 | 6.106 | 買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.124 | +0.29% | +0.018 | 6.124 | 6.124 | 買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.156 | +0.26% | +0.016 | 6.156 | 6.156 | 買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.174 | +0.26% | +0.016 | 6.174 | 6.174 | 買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.194 | +0.29% | +0.018 | 6.194 | 6.194 | 買入 |