E-mini Copper Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.630 | −0.30% | −0.014 | 4.630 | 4.630 | 賣出 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.698 | +0.95% | +0.044 | 4.700 | 4.664 | 買入 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.682 | −0.34% | −0.016 | 4.682 | 4.682 | 賣出 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.750 | +0.89% | +0.042 | 4.750 | 4.750 | 買入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.734 | −0.38% | −0.018 | 4.734 | 4.734 | 賣出 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.758 | −0.34% | −0.016 | 4.758 | 4.758 | 賣出 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.808 | +0.71% | +0.034 | 4.808 | 4.808 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.798 | −0.33% | −0.016 | 4.798 | 4.798 | 賣出 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.820 | −0.33% | −0.016 | 4.820 | 4.820 | 賣出 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.832 | −0.33% | −0.016 | 4.832 | 4.832 | 賣出 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.848 | −0.37% | −0.018 | 4.848 | 4.848 | 賣出 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.856 | −0.37% | −0.018 | 4.856 | 4.856 | 賣出 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.872 | −0.33% | −0.016 | 4.872 | 4.872 | 中立 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.876 | −0.37% | −0.018 | 4.876 | 4.876 | 賣出 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.890 | −0.33% | −0.016 | 4.890 | 4.890 | 賣出 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.896 | −0.33% | −0.016 | 4.896 | 4.896 | 中立 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.908 | −0.32% | −0.016 | 4.908 | 4.908 | 賣出 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.916 | −0.36% | −0.018 | 4.916 | 4.916 | 賣出 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.924 | −0.36% | −0.018 | 4.924 | 4.924 | 中立 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.936 | −0.36% | −0.018 | 4.936 | 4.936 | 賣出 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.948 | −0.36% | −0.018 | 4.948 | 4.948 | 賣出 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.954 | −0.36% | −0.018 | 4.954 | 4.954 | 賣出 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.972 | −0.32% | −0.016 | 4.972 | 4.972 | 賣出 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.976 | −0.32% | −0.016 | 4.976 | 4.976 | 中立 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.000 | −0.32% | −0.016 | 5.000 | 5.000 | 中立 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.028 | −0.32% | −0.016 | 5.028 | 5.028 | 中立 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.054 | −0.32% | −0.016 | 5.054 | 5.054 | 中立 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.080 | −0.31% | −0.016 | 5.080 | 5.080 | 中立 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.100 | −0.31% | −0.016 | 5.100 | 5.100 | 中立 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.114 | −0.31% | −0.016 | 5.114 | 5.114 | 中立 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.132 | −0.31% | −0.016 | 5.132 | 5.132 | 中立 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.150 | −0.31% | −0.016 | 5.150 | 5.150 | 中立 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.168 | −0.31% | −0.016 | 5.168 | 5.168 | 買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.164 | −0.31% | −0.016 | 5.164 | 5.164 | 中立 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.162 | −0.31% | −0.016 | 5.162 | 5.162 | 中立 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.160 | −0.31% | −0.016 | 5.160 | 5.160 | 中立 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.172 | −0.31% | −0.016 | 5.172 | 5.172 | 中立 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.170 | −0.31% | −0.016 | 5.170 | 5.170 | 中立 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.168 | −0.31% | −0.016 | 5.168 | 5.168 | — |