E-mini Copper Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.802 | −0.70% | −0.034 | 4.844 | 4.762 | 買入 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.862 | +0.41% | +0.020 | 4.862 | 4.862 | 買入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.850 | −0.78% | −0.038 | 4.894 | 4.814 | 買入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.912 | +0.45% | +0.022 | 4.912 | 4.912 | 買入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.938 | +0.45% | +0.022 | 4.938 | 4.938 | 買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.888 | −1.29% | −0.064 | 4.890 | 4.888 | 中立 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.974 | +0.40% | +0.020 | 4.974 | 4.974 | 買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.996 | +0.40% | +0.020 | 4.996 | 4.996 | 買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.008 | +0.40% | +0.020 | 5.008 | 5.008 | 買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.026 | +0.40% | +0.020 | 5.026 | 5.026 | 買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.034 | +0.40% | +0.020 | 5.034 | 5.034 | 買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.052 | +0.40% | +0.020 | 5.052 | 5.052 | 買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.058 | +0.40% | +0.020 | 5.058 | 5.058 | 買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.072 | +0.40% | +0.020 | 5.072 | 5.072 | 買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.080 | +0.36% | +0.018 | 5.080 | 5.080 | 買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.094 | +0.35% | +0.018 | 5.094 | 5.094 | 買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.106 | +0.35% | +0.018 | 5.106 | 5.106 | 買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.114 | +0.35% | +0.018 | 5.114 | 5.114 | 買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.126 | +0.35% | +0.018 | 5.126 | 5.126 | 買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.140 | +0.39% | +0.020 | 5.140 | 5.140 | 買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.146 | +0.39% | +0.020 | 5.146 | 5.146 | 買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.162 | +0.39% | +0.020 | 5.162 | 5.162 | 買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.168 | +0.39% | +0.020 | 5.168 | 5.168 | 買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.192 | +0.39% | +0.020 | 5.192 | 5.192 | 買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.218 | +0.38% | +0.020 | 5.218 | 5.218 | 買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.246 | +0.38% | +0.020 | 5.246 | 5.246 | 買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.270 | +0.38% | +0.020 | 5.270 | 5.270 | 買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.290 | +0.38% | +0.020 | 5.290 | 5.290 | 買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.306 | +0.38% | +0.020 | 5.306 | 5.306 | 買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.324 | +0.38% | +0.020 | 5.324 | 5.324 | 買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.342 | +0.41% | +0.022 | 5.342 | 5.342 | 買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.358 | +0.37% | +0.020 | 5.358 | 5.358 | 買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.356 | +0.37% | +0.020 | 5.356 | 5.356 | 買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.354 | +0.37% | +0.020 | 5.354 | 5.354 | 買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.352 | +0.41% | +0.022 | 5.352 | 5.352 | 買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.364 | +0.37% | +0.020 | 5.364 | 5.364 | 買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.362 | +0.41% | +0.022 | 5.362 | 5.362 | 買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.358 | +0.37% | +0.020 | 5.358 | 5.358 | 中立 |