E-mini Copper Futures (Nov 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.650 | −1.39% | −0.066 | 4.730 | 4.650 | 賣出 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.878 | −0.95% | −0.046 | 4.902 | 4.874 | 買入 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.952 | +1.60% | +0.078 | 4.952 | 4.952 | 買入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.934 | −0.92% | −0.046 | 4.942 | 4.934 | 買入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5.004 | +1.58% | +0.078 | 5.004 | 5.004 | 買入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.030 | +1.58% | +0.078 | 5.030 | 5.030 | 買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.046 | +1.53% | +0.076 | 5.048 | 4.996 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.072 | +1.52% | +0.076 | 5.072 | 5.072 | 買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.096 | +1.55% | +0.078 | 5.096 | 5.096 | 買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.108 | +1.55% | +0.078 | 5.108 | 5.108 | 買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.124 | +1.51% | +0.076 | 5.124 | 5.124 | 買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.132 | +1.50% | +0.076 | 5.132 | 5.132 | 買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.148 | +1.46% | +0.074 | 5.148 | 5.148 | 買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.154 | +1.46% | +0.074 | 5.154 | 5.154 | 買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.168 | +1.45% | +0.074 | 5.168 | 5.168 | 買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.176 | +1.45% | +0.074 | 5.176 | 5.176 | 買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.190 | +1.45% | +0.074 | 5.190 | 5.190 | 買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.200 | +1.44% | +0.074 | 5.200 | 5.200 | 買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.206 | +1.40% | +0.072 | 5.206 | 5.206 | 買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.218 | +1.40% | +0.072 | 5.218 | 5.218 | 買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.230 | +1.40% | +0.072 | 5.230 | 5.230 | 買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.236 | +1.39% | +0.072 | 5.236 | 5.236 | 買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.252 | +1.39% | +0.072 | 5.252 | 5.252 | 買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.256 | +1.39% | +0.072 | 5.256 | 5.256 | 買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.280 | +1.38% | +0.072 | 5.280 | 5.280 | 買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.308 | +1.38% | +0.072 | 5.308 | 5.308 | 買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.336 | +1.37% | +0.072 | 5.336 | 5.336 | 買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.360 | +1.36% | +0.072 | 5.360 | 5.360 | 買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.380 | +1.36% | +0.072 | 5.380 | 5.380 | 買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.394 | +1.35% | +0.072 | 5.394 | 5.394 | 買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.412 | +1.35% | +0.072 | 5.412 | 5.412 | 買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.430 | +1.34% | +0.072 | 5.430 | 5.430 | 買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.448 | +1.34% | +0.072 | 5.448 | 5.448 | 買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.446 | +1.34% | +0.072 | 5.446 | 5.446 | 買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.442 | +1.34% | +0.072 | 5.442 | 5.442 | 買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.440 | +1.34% | +0.072 | 5.440 | 5.440 | 買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.452 | +1.34% | +0.072 | 5.452 | 5.452 | 買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.450 | +1.34% | +0.072 | 5.450 | 5.450 | 買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.448 | +1.34% | +0.072 | 5.448 | 5.448 | 中立 |