E-mini Copper Futures (Nov 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.674 | +4.28% | 0.192 | 4.676 | 4.636 | 強力買入 |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.504 | −0.79% | −0.036 | 4.700 | 4.504 | 中立 |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.710 | +4.02% | 0.182 | 4.724 | 4.680 | 強力買入 |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.548 | −0.83% | −0.038 | 4.548 | 4.548 | 中立 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.740 | +3.72% | 0.170 | 4.740 | 4.738 | 強力買入 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.590 | −0.82% | −0.038 | 4.590 | 4.590 | 中立 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.608 | −0.78% | −0.036 | 4.608 | 4.608 | 中立 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.630 | −0.73% | −0.034 | 4.630 | 4.630 | 中立 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.644 | −0.73% | −0.034 | 4.644 | 4.644 | 中立 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.650 | −0.73% | −0.034 | 4.650 | 4.650 | 中立 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.668 | −0.72% | −0.034 | 4.668 | 4.668 | 中立 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.678 | −0.72% | −0.034 | 4.678 | 4.678 | 中立 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.680 | −0.76% | −0.036 | 4.680 | 4.680 | 中立 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.692 | −0.76% | −0.036 | 4.692 | 4.692 | 中立 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.696 | −0.76% | −0.036 | 4.696 | 4.696 | 中立 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.706 | −0.76% | −0.036 | 4.706 | 4.706 | 中立 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.708 | −0.72% | −0.034 | 4.708 | 4.708 | 中立 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.714 | −0.72% | −0.034 | 4.714 | 4.714 | 中立 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.718 | −0.76% | −0.036 | 4.718 | 4.718 | 中立 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.722 | −0.71% | −0.034 | 4.722 | 4.722 | 中立 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.728 | −0.71% | −0.034 | 4.728 | 4.728 | 中立 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.730 | −0.71% | −0.034 | 4.730 | 4.730 | 中立 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.740 | −0.71% | −0.034 | 4.740 | 4.740 | 強力賣出 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.742 | −0.71% | −0.034 | 4.742 | 4.742 | 中立 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.760 | −0.71% | −0.034 | 4.760 | 4.760 | 中立 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.776 | −0.75% | −0.036 | 4.776 | 4.776 | 中立 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.794 | −0.70% | −0.034 | 4.794 | 4.794 | 中立 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.812 | −0.70% | −0.034 | 4.812 | 4.812 | 中立 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.810 | −0.70% | −0.034 | 4.810 | 4.810 | 中立 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.806 | −0.74% | −0.036 | 4.806 | 4.806 | 中立 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.804 | −0.70% | −0.034 | 4.804 | 4.804 | 中立 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.802 | −0.70% | −0.034 | 4.802 | 4.802 | 中立 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.814 | −0.70% | −0.034 | 4.814 | 4.814 | 中立 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.812 | −0.70% | −0.034 | 4.812 | 4.812 | 中立 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.810 | −0.70% | −0.034 | 4.810 | 4.810 | 中立 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.806 | −0.74% | −0.036 | 4.806 | 4.806 | 中立 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.804 | −0.70% | −0.034 | 4.804 | 4.804 | 中立 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4.816 | −0.74% | −0.036 | 4.816 | 4.816 | 賣出 |