E-mini Copper Futures (Dec 2018)E-mini Copper Futures (Dec 2018)E-mini Copper Futures (Dec 2018)

E-mini Copper Futures (Dec 2018)

沒有交易
在超級圖表上查看

E-mini Copper Futures (Dec 2018)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QCZ2024E-mini Copper Futures (Dec 2024)
2024-11-264.086−0.97%−0.0404.1144.062
賣出
QCF2025E-mini Copper Futures (Jan 2025)
2024-12-274.102−0.87%−0.0364.1204.078
賣出
QCG2025E-mini Copper Futures (Feb 2025)
2025-01-294.120−0.72%−0.0304.1644.120
賣出
QCH2025E-mini Copper Futures (Mar 2025)
2025-02-264.134−0.72%−0.0304.1644.110
賣出
QCJ2025E-mini Copper Futures (Apr 2025)
2025-03-274.148−0.77%−0.0324.1484.148
賣出
QCK2025E-mini Copper Futures (May 2025)
2025-04-284.162−0.72%−0.0304.1624.160
賣出
QCM2025E-mini Copper Futures (Jun 2025)
2025-05-284.176−0.71%−0.0304.1764.176
賣出
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264.184−0.76%−0.0324.1844.184
賣出
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294.198−0.76%−0.0324.1984.198
賣出
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274.204−0.76%−0.0324.2044.204
賣出
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264.218−0.71%−0.0304.2184.218
賣出
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294.226−0.70%−0.0304.2264.226
賣出
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.226−0.75%−0.0324.2264.226
賣出
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294.238−0.70%−0.0304.2384.238
賣出
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284.248−0.75%−0.0324.2484.248
賣出
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254.248−0.75%−0.0324.2484.248
賣出
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-274.264−0.74%−0.0324.2644.264
賣出
QCK2026E-mini Copper Futures (May 2026)
2026-04-284.272−0.74%−0.0324.2724.272
賣出
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-274.290−0.74%−0.0324.2904.290
賣出
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-264.294−0.74%−0.0324.2944.294
賣出
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-294.296−0.74%−0.0324.2964.296
賣出
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-274.314−0.74%−0.0324.3144.314
賣出
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-284.318−0.74%−0.0324.3184.318
賣出
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-254.340−0.73%−0.0324.3404.340
賣出
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-244.340−0.69%−0.0304.3404.340
賣出
QCK2027E-mini Copper Futures (May 2027)
2027-04-284.326−0.73%−0.0324.3264.326
賣出
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-284.316−0.69%−0.0304.3164.316
賣出
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-274.304−0.74%−0.0324.3044.304
賣出
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-264.306−0.74%−0.0324.3064.306
賣出
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-254.304−0.69%−0.0304.3044.304
賣出
QCK2028E-mini Copper Futures (May 2028)
2028-04-264.302−0.69%−0.0304.3024.302
賣出
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-284.298−0.74%−0.0324.2984.298
賣出
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-294.296−0.74%−0.0324.2964.296
賣出
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-284.308−0.74%−0.0324.3084.308
賣出
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-264.306−0.74%−0.0324.3064.306
賣出
QCK2029E-mini Copper Futures (May 2029)
2029-04-264.304−0.69%−0.0304.3044.304
賣出
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-274.302−0.69%−0.0304.3024.302
賣出
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-294.298−0.74%−0.0324.2984.298
賣出