E-mini Copper Futures (Dec 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.650 | −1.39% | −0.066 | 4.730 | 4.650 | 賣出 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.848 | +3.63% | +0.170 | 4.848 | 4.730 | 強力買入 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.702 | 0.00% | 0.000 | 4.702 | 4.702 | 賣出 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.900 | +3.59% | +0.170 | 4.900 | 4.806 | 強力買入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.756 | +0.04% | +0.002 | 4.756 | 4.756 | 賣出 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.782 | +0.04% | +0.002 | 4.782 | 4.782 | 賣出 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.950 | +3.13% | +0.150 | 4.950 | 4.880 | 強力買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.826 | 0.00% | 0.000 | 4.826 | 4.826 | 賣出 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.850 | 0.00% | 0.000 | 4.850 | 4.850 | 賣出 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.862 | −0.04% | −0.002 | 4.862 | 4.862 | 賣出 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.882 | −0.04% | −0.002 | 4.882 | 4.882 | 賣出 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.890 | −0.08% | −0.004 | 4.890 | 4.890 | 中立 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.906 | −0.08% | −0.004 | 4.906 | 4.906 | 中立 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.912 | −0.08% | −0.004 | 4.912 | 4.912 | 中立 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.924 | −0.12% | −0.006 | 4.924 | 4.924 | 賣出 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.932 | −0.12% | −0.006 | 4.932 | 4.932 | 中立 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.944 | −0.12% | −0.006 | 4.944 | 4.944 | 中立 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.952 | −0.12% | −0.006 | 4.952 | 4.952 | 賣出 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.960 | −0.12% | −0.006 | 4.960 | 4.960 | 中立 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.972 | −0.12% | −0.006 | 4.972 | 4.972 | 賣出 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.984 | −0.12% | −0.006 | 4.984 | 4.984 | 賣出 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.990 | −0.12% | −0.006 | 4.990 | 4.990 | 中立 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.006 | −0.12% | −0.006 | 5.006 | 5.006 | 中立 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.010 | −0.12% | −0.006 | 5.010 | 5.010 | 中立 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.034 | −0.12% | −0.006 | 5.034 | 5.034 | 中立 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.062 | −0.12% | −0.006 | 5.062 | 5.062 | 中立 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.090 | −0.12% | −0.006 | 5.090 | 5.090 | 買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.114 | −0.12% | −0.006 | 5.114 | 5.114 | 中立 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.134 | −0.12% | −0.006 | 5.134 | 5.134 | 中立 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.148 | −0.12% | −0.006 | 5.148 | 5.148 | 買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.166 | −0.12% | −0.006 | 5.166 | 5.166 | 買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.184 | −0.12% | −0.006 | 5.184 | 5.184 | 買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.202 | −0.12% | −0.006 | 5.202 | 5.202 | 買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.200 | −0.12% | −0.006 | 5.200 | 5.200 | 買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.196 | −0.12% | −0.006 | 5.196 | 5.196 | 買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.194 | −0.12% | −0.006 | 5.194 | 5.194 | 買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.206 | −0.12% | −0.006 | 5.206 | 5.206 | 買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.204 | −0.12% | −0.006 | 5.204 | 5.204 | 買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.202 | −0.12% | −0.006 | 5.202 | 5.202 | 強力買入 |