E-mini Copper Futures (Feb 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.840 | +0.01% | +0.000 | 4.850 | 4.830 | 買入 |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.584 | −5.41% | −0.262 | 4.644 | 4.552 | 賣出 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.652 | +0.93% | +0.044 | 4.656 | 4.608 | 賣出 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.630 | −5.43% | −0.266 | 4.630 | 4.630 | 賣出 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.700 | +0.90% | +0.042 | 4.700 | 4.676 | 賣出 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.682 | −5.30% | −0.262 | 4.682 | 4.682 | 賣出 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.698 | −5.28% | −0.262 | 4.698 | 4.698 | 賣出 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.752 | +0.85% | +0.040 | 4.754 | 4.752 | 賣出 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.734 | −5.17% | −0.258 | 4.734 | 4.734 | 賣出 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.748 | −5.15% | −0.258 | 4.748 | 4.748 | 賣出 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.758 | −5.11% | −0.256 | 4.758 | 4.758 | 賣出 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.772 | −5.13% | −0.258 | 4.772 | 4.772 | 賣出 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.778 | −5.09% | −0.256 | 4.778 | 4.778 | 賣出 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.792 | −5.07% | −0.256 | 4.792 | 4.792 | 賣出 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.796 | −5.03% | −0.254 | 4.796 | 4.796 | 賣出 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.806 | −5.06% | −0.256 | 4.806 | 4.806 | 賣出 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.812 | −5.01% | −0.254 | 4.812 | 4.812 | 賣出 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.824 | −5.00% | −0.254 | 4.824 | 4.824 | 賣出 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.830 | −5.03% | −0.256 | 4.830 | 4.830 | 賣出 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.836 | −4.99% | −0.254 | 4.836 | 4.836 | 賣出 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.844 | −4.98% | −0.254 | 4.844 | 4.844 | 賣出 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.854 | −4.97% | −0.254 | 4.854 | 4.854 | 強力賣出 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.860 | −4.97% | −0.254 | 4.860 | 4.860 | 賣出 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.878 | −4.88% | −0.250 | 4.878 | 4.878 | — |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.882 | −4.91% | −0.252 | 4.882 | 4.882 | 賣出 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.906 | −4.81% | −0.248 | 4.906 | 4.906 | 賣出 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.932 | −4.82% | −0.250 | 4.932 | 4.932 | 賣出 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.960 | −4.80% | −0.250 | 4.960 | 4.960 | 賣出 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.984 | −4.59% | −0.240 | 4.984 | 4.984 | 賣出 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.004 | −4.54% | −0.238 | 5.004 | 5.004 | 賣出 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.020 | −4.20% | −0.220 | 5.020 | 5.020 | 賣出 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.038 | −3.82% | −0.200 | 5.038 | 5.038 | 賣出 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.056 | −3.77% | −0.198 | 5.056 | 5.056 | 賣出 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.072 | −3.79% | −0.200 | 5.072 | 5.072 | 賣出 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.070 | −3.76% | −0.198 | 5.070 | 5.070 | 賣出 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.068 | −3.76% | −0.198 | 5.068 | 5.068 | 賣出 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.066 | −3.76% | −0.198 | 5.066 | 5.066 | 賣出 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.078 | −3.75% | −0.198 | 5.078 | 5.078 | 賣出 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.076 | −3.75% | −0.198 | 5.076 | 5.076 | 賣出 |