E-mini Copper Futures (Mar 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.840 | +0.01% | +0.000 | 4.850 | 4.830 | 買入 |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.648 | +1.00% | +0.046 | 4.670 | 4.646 | 中立 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.674 | +0.99% | +0.046 | 4.742 | 4.630 | 賣出 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.698 | +0.99% | +0.046 | 4.698 | 4.698 | 賣出 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.722 | +0.98% | +0.046 | 4.730 | 4.682 | 中立 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.748 | +0.98% | +0.046 | 4.748 | 4.748 | 賣出 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.768 | +1.02% | +0.048 | 4.768 | 4.768 | 賣出 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.780 | +1.01% | +0.048 | 4.796 | 4.746 | 中立 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.804 | +1.01% | +0.048 | 4.804 | 4.804 | 賣出 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.822 | +1.05% | +0.050 | 4.822 | 4.822 | 中立 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.830 | +1.00% | +0.048 | 4.830 | 4.830 | 中立 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.848 | +1.04% | +0.050 | 4.848 | 4.848 | 中立 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.854 | +1.04% | +0.050 | 4.854 | 4.854 | 中立 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.868 | +1.04% | +0.050 | 4.868 | 4.868 | 中立 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.876 | +1.12% | +0.054 | 4.876 | 4.876 | 中立 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.888 | +1.16% | +0.056 | 4.888 | 4.888 | 賣出 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.894 | +1.16% | +0.056 | 4.894 | 4.894 | 中立 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.906 | +1.20% | +0.058 | 4.906 | 4.906 | 賣出 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.914 | +1.19% | +0.058 | 4.914 | 4.914 | 賣出 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.924 | +1.32% | +0.064 | 4.924 | 4.924 | 中立 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.932 | +1.27% | +0.062 | 4.932 | 4.932 | 賣出 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.942 | +1.27% | +0.062 | 4.942 | 4.942 | 賣出 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.948 | +1.27% | +0.062 | 4.948 | 4.948 | 中立 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.966 | +1.26% | +0.062 | 4.966 | 4.966 | — |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.970 | +1.30% | +0.064 | 4.970 | 4.970 | 中立 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.994 | +1.30% | +0.064 | 4.994 | 4.994 | 中立 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.020 | +1.25% | +0.062 | 5.020 | 5.020 | 中立 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.048 | +1.24% | +0.062 | 5.048 | 5.048 | 中立 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.072 | +1.24% | +0.062 | 5.072 | 5.072 | 中立 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.092 | +1.23% | +0.062 | 5.092 | 5.092 | 中立 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.108 | +1.27% | +0.064 | 5.108 | 5.108 | 中立 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.126 | +1.26% | +0.064 | 5.126 | 5.126 | 買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.144 | +1.26% | +0.064 | 5.144 | 5.144 | 買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.160 | +1.22% | +0.062 | 5.160 | 5.160 | 買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.158 | +1.22% | +0.062 | 5.158 | 5.158 | 買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.156 | +1.26% | +0.064 | 5.156 | 5.156 | 買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.154 | +1.26% | +0.064 | 5.154 | 5.154 | 買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.166 | +1.25% | +0.064 | 5.166 | 5.166 | 買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.164 | +1.25% | +0.064 | 5.164 | 5.164 | 中立 |