E-mini Copper Futures (Mar 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.388 | −1.61% | −0.072 | 4.426 | 4.386 | 強力賣出 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.434 | −1.12% | −0.050 | 4.464 | 4.434 | 強力賣出 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.510 | −0.35% | −0.016 | 4.510 | 4.510 | 賣出 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.460 | −1.63% | −0.074 | 4.546 | 4.460 | 賣出 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.556 | −0.35% | −0.016 | 4.556 | 4.556 | 賣出 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.574 | −0.31% | −0.014 | 4.574 | 4.574 | 賣出 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.538 | −1.18% | −0.054 | 4.538 | 4.538 | 賣出 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.610 | −0.30% | −0.014 | 4.610 | 4.610 | 賣出 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.626 | −0.39% | −0.018 | 4.626 | 4.626 | 賣出 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.644 | −0.39% | −0.018 | 4.644 | 4.644 | 賣出 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.660 | −0.38% | −0.018 | 4.660 | 4.660 | 賣出 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.676 | −0.38% | −0.018 | 4.676 | 4.676 | 賣出 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.688 | −0.42% | −0.020 | 4.688 | 4.688 | 賣出 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.706 | −0.42% | −0.020 | 4.706 | 4.706 | 賣出 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.722 | −0.42% | −0.020 | 4.722 | 4.722 | 賣出 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.734 | −0.38% | −0.018 | 4.734 | 4.734 | 賣出 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.752 | −0.42% | −0.020 | 4.752 | 4.752 | 賣出 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.768 | −0.38% | −0.018 | 4.768 | 4.768 | 賣出 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.774 | −0.42% | −0.020 | 4.774 | 4.774 | 賣出 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.794 | −0.33% | −0.016 | 4.794 | 4.794 | 賣出 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.802 | −0.33% | −0.016 | 4.802 | 4.802 | 賣出 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4.818 | −0.29% | −0.014 | 4.818 | 4.818 | 賣出 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.828 | −0.29% | −0.014 | 4.828 | 4.828 | 賣出 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.856 | −0.21% | −0.010 | 4.856 | 4.856 | 賣出 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.882 | −0.20% | −0.010 | 4.882 | 4.882 | 賣出 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.914 | −0.20% | −0.010 | 4.914 | 4.914 | 賣出 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.938 | −0.24% | −0.012 | 4.938 | 4.938 | 賣出 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.964 | −0.20% | −0.010 | 4.964 | 4.964 | 賣出 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.988 | −0.24% | −0.012 | 4.988 | 4.988 | 賣出 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.014 | −0.20% | −0.010 | 5.014 | 5.014 | 賣出 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.038 | −0.24% | −0.012 | 5.038 | 5.038 | 賣出 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.380 | −0.19% | −0.010 | 5.380 | 5.380 | 中立 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.406 | −0.22% | −0.012 | 5.406 | 5.406 | 賣出 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.432 | −0.18% | −0.010 | 5.432 | 5.432 | 中立 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.476 | −0.18% | −0.010 | 5.476 | 5.476 | 中立 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.502 | −0.18% | −0.010 | 5.502 | 5.502 | 中立 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.528 | −0.22% | −0.012 | 5.528 | 5.528 | 賣出 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.554 | −0.22% | −0.012 | 5.554 | 5.554 | 中立 |