E-mini Copper Futures (Mar 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5.608 | +0.16% | +0.010 | 5.614 | 5.608 | 買入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.436 | +1.88% | +0.082 | 4.450 | 4.368 | 賣出 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.456 | +1.83% | +0.080 | 4.456 | 4.426 | 賣出 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.478 | +1.73% | +0.076 | 4.478 | 4.454 | 賣出 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.494 | +1.58% | +0.070 | 4.506 | 4.448 | 賣出 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.516 | +1.57% | +0.070 | 4.516 | 4.516 | 強力賣出 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.536 | +1.57% | +0.070 | 4.536 | 4.536 | 強力賣出 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.550 | +1.52% | +0.068 | 4.550 | 4.550 | 強力賣出 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.570 | +1.51% | +0.068 | 4.570 | 4.570 | 強力賣出 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.580 | +1.51% | +0.068 | 4.580 | 4.580 | 強力賣出 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.596 | +1.50% | +0.068 | 4.596 | 4.596 | 強力賣出 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.606 | +1.54% | +0.070 | 4.606 | 4.606 | 強力賣出 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.620 | +1.54% | +0.070 | 4.620 | 4.620 | 強力賣出 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.628 | +1.54% | +0.070 | 4.628 | 4.628 | 強力賣出 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.642 | +1.53% | +0.070 | 4.642 | 4.642 | 強力賣出 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.654 | +1.53% | +0.070 | 4.654 | 4.654 | 強力賣出 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.664 | +1.57% | +0.072 | 4.664 | 4.664 | 強力賣出 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.678 | +1.56% | +0.072 | 4.678 | 4.678 | 強力賣出 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.690 | +1.56% | +0.072 | 4.690 | 4.690 | 強力賣出 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.696 | +1.51% | +0.070 | 4.696 | 4.696 | 強力賣出 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.714 | +1.55% | +0.072 | 4.714 | 4.714 | 強力賣出 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.720 | +1.55% | +0.072 | 4.720 | 4.720 | 強力賣出 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4.732 | +1.50% | +0.070 | 4.732 | 4.732 | 賣出 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.742 | +1.54% | +0.072 | 4.742 | 4.742 | 強力賣出 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.760 | +1.49% | +0.070 | 4.760 | 4.760 | 強力賣出 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.788 | +1.53% | +0.072 | 4.788 | 4.788 | 強力賣出 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.820 | +1.52% | +0.072 | 4.820 | 4.820 | 強力賣出 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.844 | +1.51% | +0.072 | 4.844 | 4.844 | 強力賣出 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.870 | +1.50% | +0.072 | 4.870 | 4.870 | 強力賣出 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.894 | +1.49% | +0.072 | 4.894 | 4.894 | 強力賣出 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.920 | +1.49% | +0.072 | 4.920 | 4.920 | 強力賣出 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.944 | +1.48% | +0.072 | 4.944 | 4.944 | 強力賣出 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.286 | +1.38% | +0.072 | 5.286 | 5.286 | 賣出 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.312 | +1.37% | +0.072 | 5.312 | 5.312 | 賣出 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.338 | +1.37% | +0.072 | 5.338 | 5.338 | 賣出 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.382 | +1.36% | +0.072 | 5.382 | 5.382 | 強力賣出 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.408 | +1.35% | +0.072 | 5.408 | 5.408 | 賣出 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.434 | +1.34% | +0.072 | 5.434 | 5.434 | 賣出 |