E-mini Copper Futures (Apr 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5.768 | −0.28% | −0.016 | 5.814 | 5.750 | 買入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5.786 | −0.28% | −0.016 | 5.956 | 5.456 | 買入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5.806 | −0.31% | −0.018 | 5.838 | 5.478 | 買入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.830 | −0.31% | −0.018 | 5.830 | 5.830 | 買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.854 | −0.31% | −0.018 | 6.024 | 5.536 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.870 | −0.31% | −0.018 | 5.870 | 5.870 | 買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.886 | −0.34% | −0.020 | 5.886 | 5.886 | 買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.894 | −0.34% | −0.020 | 5.894 | 5.894 | 買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.906 | −0.30% | −0.018 | 5.906 | 5.906 | 買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.908 | −0.34% | −0.020 | 5.908 | 5.908 | 買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.918 | −0.34% | −0.020 | 5.918 | 5.918 | 買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.920 | −0.34% | −0.020 | 5.920 | 5.920 | 買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.930 | −0.30% | −0.018 | 5.930 | 5.930 | 買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.932 | −0.30% | −0.018 | 5.932 | 5.932 | 買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.942 | −0.34% | −0.020 | 5.942 | 5.942 | 買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.948 | −0.37% | −0.022 | 5.948 | 5.948 | 買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.950 | −0.34% | −0.020 | 5.950 | 5.950 | 買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.960 | −0.33% | −0.020 | 5.960 | 5.960 | 買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.970 | −0.33% | −0.020 | 5.970 | 5.970 | 買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.972 | −0.33% | −0.020 | 5.972 | 5.972 | 買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.990 | −0.33% | −0.020 | 5.990 | 5.990 | 買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.998 | −0.30% | −0.018 | 5.998 | 5.998 | 買入 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 6.022 | −0.30% | −0.018 | 6.022 | 6.022 | 中立 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 6.022 | −0.33% | −0.020 | 6.022 | 6.022 | 買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 6.048 | −0.33% | −0.020 | 6.048 | 6.048 | 買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 6.076 | −0.30% | −0.018 | 6.076 | 6.076 | 買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 6.106 | −0.33% | −0.020 | 6.106 | 6.106 | 買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 6.132 | −0.33% | −0.020 | 6.132 | 6.132 | 買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 6.156 | −0.32% | −0.020 | 6.156 | 6.156 | 買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 6.182 | −0.32% | −0.020 | 6.182 | 6.182 | 買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 6.206 | −0.32% | −0.020 | 6.206 | 6.206 | 買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 6.232 | −0.32% | −0.020 | 6.232 | 6.232 | 買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.364 | −0.06% | −0.004 | 6.364 | 6.364 | 買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.392 | −0.03% | −0.002 | 6.392 | 6.392 | 買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.416 | −0.06% | −0.004 | 6.416 | 6.416 | 買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.460 | −0.06% | −0.004 | 6.460 | 6.460 | 買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.486 | −0.06% | −0.004 | 6.486 | 6.486 | 買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.514 | −0.03% | −0.002 | 6.514 | 6.514 | 買入 |