合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.362 | +1.17% | +0.062 | 5.420 | 5.334 | 強力買進 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.404 | +1.39% | +0.074 | 5.416 | 5.322 | 強力買進 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.412 | +0.97% | +0.052 | 5.516 | 5.348 | 強力買進 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.386 | −2.57% | −0.142 | 5.386 | 5.386 | 買進 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.510 | +1.81% | +0.098 | 5.510 | 5.460 | 強力買進 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.438 | −2.47% | −0.138 | 5.438 | 5.438 | 買進 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.462 | −2.43% | −0.136 | 5.462 | 5.462 | 買進 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.486 | −2.42% | −0.136 | 5.486 | 5.486 | 買進 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.508 | −2.38% | −0.134 | 5.508 | 5.508 | 買進 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.532 | −2.33% | −0.132 | 5.532 | 5.532 | 買進 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.554 | −2.29% | −0.130 | 5.554 | 5.554 | 買進 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.568 | −2.28% | −0.130 | 5.568 | 5.568 | 買進 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.588 | −2.27% | −0.130 | 5.588 | 5.588 | 買進 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.604 | −2.27% | −0.130 | 5.604 | 5.604 | 買進 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.618 | −2.26% | −0.130 | 5.618 | 5.618 | 買進 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.636 | −2.25% | −0.130 | 5.636 | 5.636 | 買進 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.650 | −2.22% | −0.128 | 5.650 | 5.650 | 買進 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.668 | −2.17% | −0.126 | 5.668 | 5.668 | 買進 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.682 | −2.17% | −0.126 | 5.682 | 5.682 | 買進 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.696 | −2.16% | −0.126 | 5.696 | 5.696 | 買進 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.712 | −2.16% | −0.126 | 5.712 | 5.712 | 買進 |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.730 | −2.12% | −0.124 | 5.730 | 5.730 | 買進 |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5.752 | −2.08% | −0.122 | 5.752 | 5.752 | 賣出 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.754 | −2.08% | −0.122 | 5.754 | 5.754 | 買進 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.798 | −2.06% | −0.122 | 5.798 | 5.798 | 買進 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.824 | −2.02% | −0.120 | 5.824 | 5.824 | 買進 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.854 | −2.04% | −0.122 | 5.854 | 5.854 | 買進 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.878 | −2.00% | −0.120 | 5.878 | 5.878 | 買進 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.902 | −2.03% | −0.122 | 5.902 | 5.902 | 買進 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.928 | −1.98% | −0.120 | 5.928 | 5.928 | 買進 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.326 | −1.86% | −0.120 | 6.326 | 6.326 | 買進 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.360 | −1.88% | −0.122 | 6.360 | 6.360 | 買進 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.394 | −1.87% | −0.122 | 6.394 | 6.394 | 買進 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.444 | −1.86% | −0.122 | 6.444 | 6.444 | 買進 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.480 | −1.82% | −0.120 | 6.480 | 6.480 | 買進 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.514 | −1.81% | −0.120 | 6.514 | 6.514 | 買進 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.548 | −1.80% | −0.120 | 6.548 | 6.548 | 買進 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.562 | −1.80% | −0.120 | 6.562 | 6.562 | 買進 |