E-mini Copper Futures (May 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.650 | −1.39% | −0.066 | 4.730 | 4.650 | 賣出 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.886 | +1.08% | +0.052 | 4.910 | 4.840 | 強力買入 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.912 | +1.11% | +0.054 | 4.912 | 4.912 | 強力買入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.940 | +1.11% | +0.054 | 4.950 | 4.892 | 強力買入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.962 | +1.02% | +0.050 | 4.962 | 4.962 | 強力買入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.988 | +1.01% | +0.050 | 4.988 | 4.988 | 強力買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.006 | +1.05% | +0.052 | 5.018 | 4.968 | 強力買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.030 | +1.00% | +0.050 | 5.030 | 5.030 | 強力買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.052 | +1.00% | +0.050 | 5.052 | 5.052 | 強力買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.064 | +1.00% | +0.050 | 5.064 | 5.064 | 強力買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.080 | +0.95% | +0.048 | 5.080 | 5.080 | 強力買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.090 | +0.95% | +0.048 | 5.090 | 5.090 | 強力買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.104 | +0.91% | +0.046 | 5.104 | 5.104 | 強力買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.110 | +0.91% | +0.046 | 5.110 | 5.110 | 強力買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.124 | +0.91% | +0.046 | 5.124 | 5.124 | 強力買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.132 | +0.90% | +0.046 | 5.132 | 5.132 | 強力買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.146 | +0.90% | +0.046 | 5.146 | 5.146 | 強力買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.156 | +0.90% | +0.046 | 5.156 | 5.156 | 強力買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.164 | +0.90% | +0.046 | 5.164 | 5.164 | 強力買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.176 | +0.90% | +0.046 | 5.176 | 5.176 | 強力買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.188 | +0.86% | +0.044 | 5.188 | 5.188 | 強力買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.194 | +0.85% | +0.044 | 5.194 | 5.194 | 強力買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.210 | +0.89% | +0.046 | 5.210 | 5.210 | 強力買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.214 | +0.85% | +0.044 | 5.214 | 5.214 | 強力買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.238 | +0.85% | +0.044 | 5.238 | 5.238 | 強力買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.266 | +0.88% | +0.046 | 5.266 | 5.266 | 強力買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.294 | +0.88% | +0.046 | 5.294 | 5.294 | 強力買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.318 | +0.87% | +0.046 | 5.318 | 5.318 | 強力買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.338 | +0.87% | +0.046 | 5.338 | 5.338 | 強力買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.352 | +0.83% | +0.044 | 5.352 | 5.352 | 強力買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.370 | +0.83% | +0.044 | 5.370 | 5.370 | 強力買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.388 | +0.82% | +0.044 | 5.388 | 5.388 | 強力買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.406 | +0.86% | +0.046 | 5.406 | 5.406 | 強力買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.404 | +0.86% | +0.046 | 5.404 | 5.404 | 強力買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.400 | +0.82% | +0.044 | 5.400 | 5.400 | 強力買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.398 | +0.82% | +0.044 | 5.398 | 5.398 | 強力買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.410 | +0.82% | +0.044 | 5.410 | 5.410 | 強力買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.408 | +0.82% | +0.044 | 5.408 | 5.408 | 強力買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.406 | +0.86% | +0.046 | 5.406 | 5.406 | 強力買入 |