E-mini Copper Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.066 | −1.45% | −0.060 | 4.114 | 4.062 | 賣出 |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.098 | −0.97% | −0.040 | 4.120 | 4.078 | 賣出 |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.164 | +0.34% | 0.014 | 4.164 | 4.150 | 賣出 |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.114 | −1.20% | −0.050 | 4.164 | 4.110 | 賣出 |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.180 | −0.57% | −0.024 | 4.180 | 4.180 | 強力賣出 |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.160 | −0.76% | −0.032 | 4.160 | 4.160 | 賣出 |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.206 | −0.57% | −0.024 | 4.206 | 4.206 | 強力賣出 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.216 | −0.57% | −0.024 | 4.216 | 4.216 | 強力賣出 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.230 | −0.52% | −0.022 | 4.230 | 4.230 | 強力賣出 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.236 | −0.52% | −0.022 | 4.236 | 4.236 | 強力賣出 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.248 | −0.52% | −0.022 | 4.248 | 4.248 | 強力賣出 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.256 | −0.51% | −0.022 | 4.256 | 4.256 | 強力賣出 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.258 | −0.51% | −0.022 | 4.258 | 4.258 | 強力賣出 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.268 | −0.51% | −0.022 | 4.268 | 4.268 | 強力賣出 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.280 | −0.47% | −0.020 | 4.280 | 4.280 | 強力賣出 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.280 | −0.47% | −0.020 | 4.280 | 4.280 | 強力賣出 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.296 | −0.46% | −0.020 | 4.296 | 4.296 | 強力賣出 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.304 | −0.46% | −0.020 | 4.304 | 4.304 | 強力賣出 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.322 | −0.46% | −0.020 | 4.322 | 4.322 | 強力賣出 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.326 | −0.46% | −0.020 | 4.326 | 4.326 | 強力賣出 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.328 | −0.46% | −0.020 | 4.328 | 4.328 | 強力賣出 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.346 | −0.46% | −0.020 | 4.346 | 4.346 | 強力賣出 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.350 | −0.46% | −0.020 | 4.350 | 4.350 | 強力賣出 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.372 | −0.46% | −0.020 | 4.372 | 4.372 | 強力賣出 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.370 | −0.50% | −0.022 | 4.370 | 4.370 | 強力賣出 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.358 | −0.46% | −0.020 | 4.358 | 4.358 | 強力賣出 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.346 | −0.50% | −0.022 | 4.346 | 4.346 | 強力賣出 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.336 | −0.46% | −0.020 | 4.336 | 4.336 | 強力賣出 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.338 | −0.46% | −0.020 | 4.338 | 4.338 | 強力賣出 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.334 | −0.51% | −0.022 | 4.334 | 4.334 | 強力賣出 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.332 | −0.51% | −0.022 | 4.332 | 4.332 | 強力賣出 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.330 | −0.46% | −0.020 | 4.330 | 4.330 | 強力賣出 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.328 | −0.46% | −0.020 | 4.328 | 4.328 | 賣出 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.340 | −0.46% | −0.020 | 4.340 | 4.340 | 強力賣出 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.338 | −0.46% | −0.020 | 4.338 | 4.338 | 強力賣出 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.334 | −0.51% | −0.022 | 4.334 | 4.334 | 強力賣出 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.332 | −0.51% | −0.022 | 4.332 | 4.332 | 強力賣出 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.330 | −0.46% | −0.020 | 4.330 | 4.330 | 強力賣出 |