E-mini Copper Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.480 | +0.18% | +0.008 | 4.488 | 4.470 | 賣出 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.502 | +0.18% | +0.008 | 4.502 | 4.502 | 賣出 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.516 | −0.48% | −0.022 | 4.516 | 4.516 | 賣出 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.540 | +0.09% | +0.004 | 4.540 | 4.540 | 賣出 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.560 | −0.39% | −0.018 | 4.560 | 4.560 | 賣出 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.576 | −0.39% | −0.018 | 4.576 | 4.576 | 賣出 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.592 | −0.35% | −0.016 | 4.592 | 4.592 | 賣出 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.612 | −0.30% | −0.014 | 4.612 | 4.612 | 賣出 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.628 | −0.30% | −0.014 | 4.628 | 4.628 | 賣出 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.646 | −0.26% | −0.012 | 4.646 | 4.646 | 賣出 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.660 | −0.21% | −0.010 | 4.660 | 4.660 | 賣出 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.676 | −0.21% | −0.010 | 4.676 | 4.676 | 賣出 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.686 | −0.17% | −0.008 | 4.686 | 4.686 | 賣出 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.704 | −0.13% | −0.006 | 4.704 | 4.704 | 賣出 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.718 | −0.13% | −0.006 | 4.718 | 4.718 | 賣出 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.728 | −0.13% | −0.006 | 4.728 | 4.728 | 賣出 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.744 | −0.17% | −0.008 | 4.744 | 4.744 | 賣出 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.758 | −0.13% | −0.006 | 4.758 | 4.758 | 賣出 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.762 | −0.17% | −0.008 | 4.762 | 4.762 | 賣出 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.780 | −0.17% | −0.008 | 4.780 | 4.780 | 賣出 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.788 | −0.13% | −0.006 | 4.788 | 4.788 | 賣出 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4.802 | −0.12% | −0.006 | 4.802 | 4.802 | 賣出 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.810 | −0.17% | −0.008 | 4.810 | 4.810 | 賣出 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.832 | −0.12% | −0.006 | 4.832 | 4.832 | 賣出 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.858 | −0.16% | −0.008 | 4.858 | 4.858 | 賣出 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.890 | −0.16% | −0.008 | 4.890 | 4.890 | 賣出 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.914 | −0.16% | −0.008 | 4.914 | 4.914 | 賣出 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.940 | −0.16% | −0.008 | 4.940 | 4.940 | 賣出 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.964 | −0.16% | −0.008 | 4.964 | 4.964 | 賣出 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.990 | −0.16% | −0.008 | 4.990 | 4.990 | 賣出 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.014 | −0.16% | −0.008 | 5.014 | 5.014 | 賣出 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.356 | −0.15% | −0.008 | 5.356 | 5.356 | 賣出 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.382 | −0.15% | −0.008 | 5.382 | 5.382 | 賣出 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.408 | −0.15% | −0.008 | 5.408 | 5.408 | 賣出 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.452 | −0.15% | −0.008 | 5.452 | 5.452 | 賣出 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.478 | −0.15% | −0.008 | 5.478 | 5.478 | 賣出 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.504 | −0.15% | −0.008 | 5.504 | 5.504 | 賣出 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.532 | −0.11% | −0.006 | 5.532 | 5.532 | 賣出 |