E-mini Copper Futures (Sep 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5.608 | +0.16% | +0.010 | 5.614 | 5.608 | 買入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.388 | +0.78% | +0.034 | 4.440 | 4.368 | 強力賣出 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.434 | +1.33% | +0.058 | 4.434 | 4.426 | 賣出 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.470 | +1.54% | +0.068 | 4.470 | 4.454 | 賣出 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.474 | +1.13% | +0.050 | 4.506 | 4.448 | 賣出 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.446 | −21.61% | −1.226 | 4.446 | 4.446 | 強力賣出 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.466 | −21.48% | −1.222 | 4.466 | 4.466 | 強力賣出 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.482 | −21.31% | −1.214 | 4.482 | 4.482 | 強力賣出 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.502 | −21.10% | −1.204 | 4.502 | 4.502 | 強力賣出 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.512 | −20.98% | −1.198 | 4.512 | 4.512 | 強力賣出 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.528 | −20.81% | −1.190 | 4.528 | 4.528 | 強力賣出 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.536 | −20.73% | −1.186 | 4.536 | 4.536 | 強力賣出 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.550 | −20.62% | −1.182 | 4.550 | 4.550 | 強力賣出 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.558 | −20.51% | −1.176 | 4.558 | 4.558 | 強力賣出 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.572 | −20.43% | −1.174 | 4.572 | 4.572 | 強力賣出 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.584 | −20.31% | −1.168 | 4.584 | 4.584 | 強力賣出 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.592 | −20.19% | −1.162 | 4.592 | 4.592 | 強力賣出 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.606 | −20.12% | −1.160 | 4.606 | 4.606 | 強力賣出 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.618 | −20.05% | −1.158 | 4.618 | 4.618 | 強力賣出 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.626 | −19.97% | −1.154 | 4.626 | 4.626 | 強力賣出 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.642 | −19.94% | −1.156 | 4.642 | 4.642 | 強力賣出 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.648 | −19.92% | −1.156 | 4.648 | 4.648 | 強力賣出 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4.662 | −19.84% | −1.154 | 4.662 | 4.662 | 強力賣出 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.670 | −19.84% | −1.156 | 4.670 | 4.670 | 強力賣出 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.690 | −19.75% | −1.154 | 4.690 | 4.690 | 強力賣出 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.716 | −19.69% | −1.156 | 4.716 | 4.716 | 強力賣出 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.748 | −19.58% | −1.156 | 4.748 | 4.748 | 強力賣出 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.772 | −19.50% | −1.156 | 4.772 | 4.772 | 強力賣出 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.798 | −19.42% | −1.156 | 4.798 | 4.798 | 強力賣出 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.822 | −19.34% | −1.156 | 4.822 | 4.822 | 強力賣出 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.848 | −19.25% | −1.156 | 4.848 | 4.848 | 強力賣出 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.872 | −19.18% | −1.156 | 4.872 | 4.872 | 強力賣出 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.214 | −18.15% | −1.156 | 5.214 | 5.214 | 強力賣出 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.240 | −18.07% | −1.156 | 5.240 | 5.240 | 強力賣出 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.266 | −18.00% | −1.156 | 5.266 | 5.266 | 強力賣出 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.310 | −17.88% | −1.156 | 5.310 | 5.310 | 強力賣出 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.336 | −17.81% | −1.156 | 5.336 | 5.336 | 強力賣出 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.362 | −17.74% | −1.156 | 5.362 | 5.362 | 強力賣出 |