E-mini Copper Futures (Sep 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 4.798 | −1.11% | −0.054 | 4.798 | 4.776 | 買入 |
| QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.630 | −0.60% | −0.028 | 4.670 | 4.618 | 中立 |
| QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.650 | −0.21% | −0.010 | 4.650 | 4.650 | 賣出 |
| QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.656 | −0.21% | −0.010 | 4.680 | 4.644 | 賣出 |
| QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.672 | −2.79% | −0.134 | 4.672 | 4.672 | 賣出 |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.678 | −2.70% | −0.130 | 4.678 | 4.678 | 賣出 |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.682 | −2.70% | −0.130 | 4.682 | 4.682 | 賣出 |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.690 | −2.70% | −0.130 | 4.690 | 4.690 | 賣出 |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.694 | −2.69% | −0.130 | 4.694 | 4.694 | 中立 |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.696 | −2.69% | −0.130 | 4.696 | 4.696 | 中立 |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.702 | −2.69% | −0.130 | 4.702 | 4.702 | 中立 |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.700 | −2.73% | −0.132 | 4.700 | 4.700 | 中立 |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.704 | −2.73% | −0.132 | 4.704 | 4.704 | 中立 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.700 | −2.69% | −0.130 | 4.700 | 4.700 | 中立 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.702 | −2.69% | −0.130 | 4.702 | 4.702 | 中立 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.694 | −2.74% | −0.132 | 4.694 | 4.694 | 中立 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.692 | −2.74% | −0.132 | 4.692 | 4.692 | 中立 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.690 | −2.74% | −0.132 | 4.690 | 4.690 | 中立 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.680 | −2.78% | −0.134 | 4.680 | 4.680 | 中立 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.682 | −2.74% | −0.132 | 4.682 | 4.682 | 賣出 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.680 | −2.74% | −0.132 | 4.680 | 4.680 | 賣出 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.670 | −2.75% | −0.132 | 4.670 | 4.670 | 中立 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.676 | −2.75% | −0.132 | 4.676 | 4.676 | 強力賣出 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.670 | −2.75% | −0.132 | 4.670 | 4.670 | 中立 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.666 | −2.75% | −0.132 | 4.666 | 4.666 | 中立 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.670 | −2.75% | −0.132 | 4.670 | 4.670 | 中立 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.668 | −2.75% | −0.132 | 4.668 | 4.668 | 中立 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.664 | −2.75% | −0.132 | 4.664 | 4.664 | 中立 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.662 | −2.75% | −0.132 | 4.662 | 4.662 | 中立 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.658 | −2.76% | −0.132 | 4.658 | 4.658 | 中立 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.656 | −2.76% | −0.132 | 4.656 | 4.656 | 中立 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.668 | −2.75% | −0.132 | 4.668 | 4.668 | 中立 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.664 | −2.75% | −0.132 | 4.664 | 4.664 | 賣出 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.662 | −2.75% | −0.132 | 4.662 | 4.662 | 中立 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.660 | −2.75% | −0.132 | 4.660 | 4.660 | 中立 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.658 | −2.76% | −0.132 | 4.658 | 4.658 | 中立 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.670 | −2.75% | −0.132 | 4.670 | 4.670 | 中立 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.668 | −2.75% | −0.132 | 4.668 | 4.668 | 賣出 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.664 | −2.75% | −0.132 | 4.664 | 4.664 | — |