E-mini Copper Futures (Dec 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.468 | +0.18% | +0.008 | 4.492 | 4.456 | 賣出 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.504 | +0.45% | +0.020 | 4.512 | 4.500 | 賣出 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.506 | +0.36% | +0.016 | 4.506 | 4.490 | 賣出 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.542 | +0.31% | +0.014 | 4.560 | 4.528 | 賣出 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.550 | +0.35% | +0.016 | 4.550 | 4.550 | 賣出 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.568 | +0.35% | +0.016 | 4.568 | 4.568 | 賣出 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.586 | +0.35% | +0.016 | 4.586 | 4.586 | 賣出 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.604 | +0.35% | +0.016 | 4.604 | 4.604 | 賣出 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.622 | +0.30% | +0.014 | 4.622 | 4.622 | 賣出 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.640 | +0.35% | +0.016 | 4.640 | 4.640 | 賣出 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.656 | +0.34% | +0.016 | 4.656 | 4.656 | 賣出 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.672 | +0.30% | +0.014 | 4.672 | 4.672 | 賣出 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.684 | +0.30% | +0.014 | 4.684 | 4.684 | 賣出 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.702 | +0.30% | +0.014 | 4.702 | 4.702 | 賣出 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.718 | +0.30% | +0.014 | 4.718 | 4.718 | 賣出 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.730 | +0.34% | +0.016 | 4.730 | 4.730 | 賣出 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.748 | +0.34% | +0.016 | 4.748 | 4.748 | 賣出 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.762 | +0.34% | +0.016 | 4.762 | 4.762 | 賣出 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.770 | +0.38% | +0.018 | 4.770 | 4.770 | 賣出 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.786 | +0.38% | +0.018 | 4.786 | 4.786 | 賣出 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.794 | +0.38% | +0.018 | 4.794 | 4.794 | 賣出 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4.808 | +0.38% | +0.018 | 4.808 | 4.808 | 賣出 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.816 | +0.33% | +0.016 | 4.816 | 4.816 | 賣出 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.838 | +0.37% | +0.018 | 4.838 | 4.838 | 賣出 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.864 | +0.37% | +0.018 | 4.864 | 4.864 | 賣出 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.896 | +0.37% | +0.018 | 4.896 | 4.896 | 賣出 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.920 | +0.33% | +0.016 | 4.920 | 4.920 | 賣出 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.946 | +0.37% | +0.018 | 4.946 | 4.946 | 賣出 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.970 | +0.32% | +0.016 | 4.970 | 4.970 | 賣出 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.996 | +0.36% | +0.018 | 4.996 | 4.996 | 賣出 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.020 | +0.32% | +0.016 | 5.020 | 5.020 | 賣出 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.362 | +0.34% | +0.018 | 5.362 | 5.362 | 賣出 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.388 | +0.30% | +0.016 | 5.388 | 5.388 | 賣出 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.414 | +0.33% | +0.018 | 5.414 | 5.414 | 賣出 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.458 | +0.33% | +0.018 | 5.458 | 5.458 | 賣出 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.484 | +0.33% | +0.018 | 5.484 | 5.484 | 賣出 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.510 | +0.29% | +0.016 | 5.510 | 5.510 | 賣出 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.538 | +0.33% | +0.018 | 5.538 | 5.538 | 賣出 |