E-mini Copper Futures (Dec 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.650 | −1.39% | −0.066 | 4.730 | 4.650 | 賣出 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.848 | −1.72% | −0.084 | 4.946 | 4.828 | 買入 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.874 | −1.65% | −0.082 | 4.874 | 4.874 | 買入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.902 | −1.65% | −0.082 | 4.996 | 4.892 | 買入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.926 | −1.60% | −0.080 | 4.926 | 4.926 | 買入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.952 | −1.63% | −0.082 | 4.952 | 4.952 | 買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.970 | −1.58% | −0.080 | 5.052 | 4.954 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.996 | −1.54% | −0.078 | 4.996 | 4.996 | 買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.018 | −1.53% | −0.078 | 5.018 | 5.018 | 買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.030 | −1.49% | −0.076 | 5.030 | 5.030 | 買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.048 | −1.48% | −0.076 | 5.048 | 5.048 | 買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.056 | −1.48% | −0.076 | 5.056 | 5.056 | 買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.074 | −1.44% | −0.074 | 5.074 | 5.074 | 買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.080 | −1.47% | −0.076 | 5.080 | 5.080 | 買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.094 | −1.47% | −0.076 | 5.094 | 5.094 | 買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.102 | −1.47% | −0.076 | 5.102 | 5.102 | 買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.116 | −1.43% | −0.074 | 5.116 | 5.116 | 買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.126 | −1.42% | −0.074 | 5.126 | 5.126 | 買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.134 | −1.42% | −0.074 | 5.134 | 5.134 | 買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.146 | −1.42% | −0.074 | 5.146 | 5.146 | 買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.158 | −1.45% | −0.076 | 5.158 | 5.158 | 買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.164 | −1.45% | −0.076 | 5.164 | 5.164 | 買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.180 | −1.41% | −0.074 | 5.180 | 5.180 | 中立 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.184 | −1.44% | −0.076 | 5.184 | 5.184 | 買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.208 | −1.44% | −0.076 | 5.208 | 5.208 | 買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.236 | −1.39% | −0.074 | 5.236 | 5.236 | 買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.264 | −1.39% | −0.074 | 5.264 | 5.264 | 買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.288 | −1.38% | −0.074 | 5.288 | 5.288 | 買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.308 | −1.37% | −0.074 | 5.308 | 5.308 | 買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.322 | −1.41% | −0.076 | 5.322 | 5.322 | 買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.340 | −1.40% | −0.076 | 5.340 | 5.340 | 買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.358 | −1.40% | −0.076 | 5.358 | 5.358 | 買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.376 | −1.36% | −0.074 | 5.376 | 5.376 | 買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.374 | −1.36% | −0.074 | 5.374 | 5.374 | 買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.370 | −1.40% | −0.076 | 5.370 | 5.370 | 買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.368 | −1.40% | −0.076 | 5.368 | 5.368 | 買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.380 | −1.39% | −0.076 | 5.380 | 5.380 | 買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.378 | −1.39% | −0.076 | 5.378 | 5.378 | 買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.376 | −1.36% | −0.074 | 5.376 | 5.376 | 賣出 |