白銀(迷你)期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 41.9500 | −0.40% | −0.1625 | 42.1125 | 41.9375 | 買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 42.1250 | −0.41% | −0.1750 | 42.1750 | 42.1250 | 買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 42.6125 | −0.09% | −0.0375 | 42.6125 | 42.3500 | 買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 42.9250 | −0.09% | −0.0375 | 42.9250 | 42.9250 | 買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 43.2375 | −0.09% | −0.0375 | 43.2375 | 43.2375 | 買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 43.5375 | −0.09% | −0.0375 | 43.5375 | 43.5375 | 買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 43.9625 | −0.09% | −0.0375 | 43.9625 | 43.9625 | 買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 44.0875 | −0.08% | −0.0375 | 44.0875 | 44.0875 | 買入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 44.3750 | −0.08% | −0.0375 | 44.3750 | 44.3750 | 買入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 44.6375 | −0.11% | −0.0500 | 44.6375 | 44.6375 | 買入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 44.9000 | −0.08% | −0.0375 | 44.9000 | 44.9000 | 買入 |