白銀(迷你)期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 29.7000 | +1.93% | 0.5625 | 29.7125 | 29.0375 | 賣出 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 29.9625 | +1.88% | 0.5500 | 30.2250 | 29.2250 | 賣出 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 30.2125 | +1.81% | 0.5375 | 30.2500 | 29.5750 | 賣出 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 30.4750 | +1.80% | 0.5375 | 30.4750 | 29.8625 | 賣出 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 30.7375 | +1.78% | 0.5375 | 30.7375 | 30.7375 | 賣出 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.1125 | +1.76% | 0.5375 | 31.1125 | 31.1125 | 賣出 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 31.2875 | +1.75% | 0.5375 | 31.2875 | 31.2875 | 賣出 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 31.5000 | +1.69% | 0.5250 | 31.5000 | 31.5000 | 賣出 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 31.7500 | +1.68% | 0.5250 | 31.7500 | 31.7500 | 賣出 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 32.0125 | +1.71% | 0.5375 | 32.0125 | 32.0125 | 賣出 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 32.2875 | +1.69% | 0.5375 | 32.2875 | 32.2875 | 賣出 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 32.5625 | +1.67% | 0.5375 | 32.5625 | 32.5625 | — |