白銀(迷你)期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38.7125 | +0.29% | +0.1125 | 38.7500 | 38.1625 | 買入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 39.5125 | −0.47% | −0.1875 | 39.7625 | 39.5000 | 買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 39.8750 | +1.24% | +0.4875 | 39.8875 | 39.7500 | 強力買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 40.1250 | −0.12% | −0.0500 | 40.1250 | 40.1250 | 買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 40.4750 | +1.25% | +0.5000 | 40.4750 | 40.4750 | 強力買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 40.7750 | +1.27% | +0.5125 | 40.7750 | 40.7750 | 強力買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 41.0625 | +1.30% | +0.5250 | 41.0625 | 41.0625 | 強力買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 41.4875 | +1.28% | +0.5250 | 41.4875 | 41.4875 | 強力買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 41.6000 | +1.28% | +0.5250 | 41.6000 | 41.6000 | 強力買入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 41.8750 | +1.27% | +0.5250 | 41.8750 | 41.8750 | 強力買入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 42.1375 | +1.26% | +0.5250 | 42.1375 | 42.1375 | 強力買入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 42.3750 | +1.25% | +0.5250 | 42.3750 | 42.3750 | 強力買入 |