白銀(迷你)期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 33.3875 | −0.30% | −0.1000 | 33.5250 | 33.1000 | 買入 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.7500 | −0.18% | −0.0625 | 33.8000 | 33.5000 | 買入 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.9375 | −0.51% | −0.1750 | 33.9375 | 33.9375 | 買入 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 34.1625 | −0.76% | −0.2625 | 34.1625 | 34.1625 | 買入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 34.8500 | +1.31% | 0.4500 | 34.8500 | 34.8500 | 強力買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 35.0125 | +1.30% | 0.4500 | 35.0125 | 35.0125 | 強力買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 35.2750 | +1.29% | 0.4500 | 35.2750 | 35.2750 | 強力買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 35.5500 | +1.28% | 0.4500 | 35.5500 | 35.5500 | 強力買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 35.8250 | +1.27% | 0.4500 | 35.8250 | 35.8250 | 強力買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 36.1000 | +1.26% | 0.4500 | 36.1000 | 36.1000 | 買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 36.4625 | +1.25% | 0.4500 | 36.4625 | 36.4625 | 強力買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 36.6500 | +1.26% | 0.4625 | 36.6500 | 36.6500 | — |