白銀(迷你)期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 36.5875 | +1.33% | +0.4750 | 36.7750 | 36.1750 | 買入 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 36.3875 | +0.60% | +0.2125 | 36.8625 | 36.0625 | 買入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 37.0625 | +1.23% | +0.4500 | 37.2750 | 36.8875 | 買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 36.7625 | −0.54% | −0.2000 | 36.8250 | 36.7625 | 中立 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 37.4500 | +1.15% | +0.4250 | 37.6625 | 37.4500 | 買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 37.2750 | −0.60% | −0.2250 | 37.2750 | 37.2750 | 中立 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 37.5375 | −0.56% | −0.2125 | 37.5375 | 37.5375 | 中立 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 37.8000 | −0.53% | −0.2000 | 37.8000 | 37.8000 | 中立 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 38.1500 | −0.52% | −0.2000 | 38.1500 | 38.1500 | 中立 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 38.2500 | −0.52% | −0.2000 | 38.2500 | 38.2500 | 中立 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 38.5000 | −0.52% | −0.2000 | 38.5000 | 38.5000 | 中立 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 38.7375 | −0.51% | −0.2000 | 38.7375 | 38.7375 | 強力賣出 |