合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50.0125 | −0.57% | −0.2875 | 50.5125 | 49.8250 | 買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 50.1250 | −0.82% | −0.4125 | 50.6875 | 50.1250 | 買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 50.5875 | −0.71% | −0.3625 | 51.1500 | 50.5250 | 買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 51.0125 | −0.68% | −0.3500 | 51.0125 | 51.0125 | 買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 51.7375 | −1.05% | −0.5500 | 51.7375 | 51.7375 | 買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 52.0875 | −1.02% | −0.5375 | 52.0875 | 52.0875 | 買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 52.5250 | −1.04% | −0.5500 | 53.3125 | 52.5250 | 買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 52.6875 | −1.01% | −0.5375 | 52.6875 | 52.6875 | 買入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 52.9750 | −1.03% | −0.5500 | 52.9750 | 52.9750 | 買入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 53.3000 | −1.00% | −0.5375 | 53.3000 | 53.3000 | 買入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53.5875 | −0.99% | −0.5375 | 53.5875 | 53.5875 | 買入 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 53.9000 | −0.99% | −0.5375 | 53.9000 | 53.9000 | 中立 |