白銀(迷你)期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38.3625 | −2.20% | −0.8625 | 39.5125 | 38.1125 | 買入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 38.8500 | −2.20% | −0.8750 | 40.3000 | 38.2000 | 買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 39.0250 | −2.16% | −0.8625 | 40.2125 | 38.7500 | 買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 39.3125 | −2.15% | −0.8625 | 40.5125 | 38.9750 | 買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 39.6000 | −2.16% | −0.8750 | 40.8000 | 39.3125 | 買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 39.8750 | −2.15% | −0.8750 | 41.0750 | 39.5750 | 買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 40.1625 | −2.13% | −0.8750 | 40.1625 | 40.1625 | 買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 40.5500 | −2.08% | −0.8625 | 41.7250 | 40.2250 | 買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 40.6500 | −2.11% | −0.8750 | 40.6500 | 40.6500 | 買入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 40.9125 | −2.04% | −0.8500 | 40.9125 | 40.9125 | 買入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 41.1500 | −2.02% | −0.8500 | 41.1500 | 41.1500 | 賣出 |