白銀(迷你)期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 48.5750 | −0.87% | −0.4250 | 48.5875 | 47.8500 | 買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48.7000 | −1.04% | −0.5125 | 48.7750 | 48.1750 | 買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 48.9875 | −1.19% | −0.5875 | 49.0625 | 48.8125 | 買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 49.9500 | +3.07% | +1.4875 | 49.9500 | 49.5875 | 強力買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 50.3125 | +3.05% | +1.4875 | 50.3125 | 50.3125 | 強力買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 50.6625 | +3.05% | +1.5000 | 50.6625 | 50.6625 | 強力買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 51.1625 | +3.05% | +1.5125 | 51.1625 | 51.1625 | 強力買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 51.3125 | +3.04% | +1.5125 | 51.3125 | 51.3125 | 強力買入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 51.6375 | +3.04% | +1.5250 | 51.6375 | 51.6375 | 強力買入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 51.9375 | +3.03% | +1.5250 | 51.9375 | 51.9375 | 強力買入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 52.2375 | +3.03% | +1.5375 | 52.2375 | 52.2375 | 強力買入 |