單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 66.9875 | +3.48% | +2.2500 | 67.1000 | 64.0375 | 強力買進 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 67.4875 | +3.47% | +2.2625 | 67.6750 | 64.5125 | 強力買進 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 68.0000 | +3.48% | +2.2875 | 68.0875 | 65.0500 | 強力買進 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 68.4875 | +3.47% | +2.3000 | 68.4875 | 66.7000 | 強力買進 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 68.9000 | +3.45% | +2.3000 | 68.9000 | 68.9000 | 強力買進 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 69.4250 | +3.45% | +2.3125 | 69.4250 | 69.4250 | 強力買進 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 69.6000 | +3.46% | +2.3250 | 69.6000 | 69.6000 | 強力買進 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 69.9375 | +3.44% | +2.3250 | 69.9375 | 69.2625 | 強力買進 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 70.3000 | +3.44% | +2.3375 | 70.3000 | 70.3000 | 強力買進 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 70.6375 | +3.42% | +2.3375 | 70.6375 | 70.6375 | 強力買進 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 70.9875 | +3.40% | +2.3375 | 70.9875 | 70.9875 | 強力買進 |
| QIZ2027E-mini Silver Futures (Dec 2027) | 2027-11-26 | 71.4990 | +3.38% | +2.3380 | 71.4990 | 71.4990 | 中立 |