E-mini Silver Futures (Jan 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 38.3125 | −0.13% | −0.0500 | 38.5000 | 38.0750 | 買入 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 38.7875 | −0.16% | −0.0625 | 38.9125 | 38.5625 | 買入 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 39.0250 | −2.16% | −0.8625 | 40.2125 | 38.7500 | 買入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 39.2250 | −0.22% | −0.0875 | 39.2250 | 39.2250 | 買入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 39.6000 | −2.16% | −0.8750 | 40.8000 | 39.3125 | 買入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 39.7125 | −0.41% | −0.1625 | 39.7125 | 39.7125 | 買入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 40.1625 | −2.13% | −0.8750 | 40.1625 | 40.1625 | 買入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 40.5500 | −2.08% | −0.8625 | 41.7250 | 40.2250 | 買入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 40.6625 | +0.03% | +0.0125 | 40.6625 | 40.6625 | 買入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 40.9125 | −2.04% | −0.8500 | 40.9125 | 40.9125 | 買入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 41.1500 | −2.02% | −0.8500 | 41.1500 | 41.1500 | 賣出 |